Kurse Huafa Property Services Group Company Limited
Aktien
A3C2VT
BMG4643X1056
982
Immobilien-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 HKD | -.--% | -1.85% | +82.76% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.27 $ | 0.265 $ | 0.265 $ | 0.265 $ |
Volumen | 142 980 000 | 160 900 000 | 8 500 000 | 19 720 000 |
Veränderung | -.--% | -1.85% | -.--% | -.--% |
Eröffnung | 0.27 | 0.27 | 0.27 | 0.27 |
Hoch | 0.27 | 0.27 | 0.27 | 0.27 |
Tief | 0.27 | 0.26 | 0.26 | 0.26 |
Performance
1 Woche | -1.85% | ||
1 Monat | -1.85% | ||
3 Monate | +87.94% | ||
6 Monate | +82.76% | ||
Laufendes Jahr | +82.76% | ||
1 Jahr | +108.66% | ||
3 Jahre | +28.64% | ||
5 Jahre | +17.78% | ||
10 Jahre | -23.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.85% | +82.76% | +108.66% | 341 Mio. | ||
+0.69% | -1.41% | -4.28% | +10.41% | 26.88 Mrd. | ||
-3.15% | -8.65% | -12.71% | -4.71% | 17.19 Mrd. | ||
-0.75% | -5.32% | -20.59% | -8.46% | 10.87 Mrd. | ||
+0.38% | +0.38% | -15.51% | -19.58% | 9.83 Mrd. | ||
+0.40% | -1.62% | +8.69% | +31.76% | 9.76 Mrd. | ||
+0.52% | -0.27% | -3.00% | +2.05% | 6.84 Mrd. | ||
+0.80% | +2.09% | -8.85% | +17.52% | 5.61 Mrd. | ||
-0.31% | +1.50% | +27.86% | +28.90% | 4.19 Mrd. | ||
-1.58% | +1.63% | +116.69% | +224.49% | 2.4 Mrd. | ||
+0.39% | -4.32% | -3.70% | +27.14% | 2.38 Mrd. | ||
-.--% | -4.68% | -20.14% | -40.68% | 1.97 Mrd. | ||
+1.46% | +0.36% | +14.96% | +30.90% | 1.91 Mrd. | ||
+0.58% | +5.76% | -27.29% | -44.35% | 1.75 Mrd. | ||
-0.66% | -0.66% | -.--% | -17.58% | 1.72 Mrd. | ||
+1.71% | +3.59% | +19.89% | +15.00% | 1.69 Mrd. | ||
Durchschnitt | +0.03% | -1.02% | +9.67% | +22.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -2.37% | -2.89% | +9.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 0.265 | 80 000 | 19 720 000 |
09:42:59 | 0.265 | 20 000 | 19 640 000 |
09:00:05 | 0.265 | 80 000 | 19 620 000 |
08:37:53 | 0.265 | 3 000 000 | 19 540 000 |
08:37:07 | 0.265 | 20 000 | 16 540 000 |
08:28:59 | 0.26 | 1 000 000 | 16 520 000 |
08:03:41 | 0.265 | 4 860 000 | 15 520 000 |
08:03:03 | 0.265 | 4 560 000 | 10 660 000 |
08:03:03 | 0.265 | 200 000 | 6 100 000 |
08:03:03 | 0.265 | 240 000 | 5 900 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +82.76% | ||
2023 | -8.23% | ||
2022 | +5.33% | ||
2021 | -18.03% | ||
2020 | -25.00% | ||
2019 | +151.55% | ||
2018 | -45.81% | ||
2017 | -14.76% | ||
2016 | -15.32% | ||
2015 | +20.39% | ||
2014 | +134.09% | ||
2013 | +109.52% | ||
2012 | -50.59% | ||
2011 | -60.83% | ||
2010 | +2.12% | ||
2009 | +949.38% | ||
2008 | -53.18% |
- Börse
- Aktien
- A3C2VT Aktie
- Kurse Huafa Property Services Group Company Limited