Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.04 CNY | -0.26% | +0.58% | -13.96% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.03 ¥ | 19.24 ¥ | 19.08 ¥ | 19.09 ¥ | 19.04 ¥ |
Volumen | 9 085 039 | 11 775 990 | 12 525 350 | 6 772 608 | 9 198 212 |
Veränderung | +0.53% | +1.10% | -0.83% | +0.05% | -0.26% |
Eröffnung | 18.83 | 18.86 | 19.16 | 18.95 | 18.99 |
Hoch | 19.09 | 19.41 | 19.26 | 19.10 | 19.34 |
Tief | 18.71 | 18.86 | 18.80 | 18.86 | 18.91 |
Performance
1 Tag | -0.26% | ||
1 Woche | +0.58% | ||
Aktueller Monat | -5.60% | ||
1 Monat | -2.61% | ||
3 Monate | +0.37% | ||
6 Monate | -11.61% | ||
Laufendes Jahr | -13.96% | ||
1 Jahr | -18.11% | ||
3 Jahre | -56.04% | ||
5 Jahre | -14.79% | ||
10 Jahre | +128.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +0.58% | -13.96% | -18.11% | 4.81 Mrd. | ||
-1.85% | +1.41% | -4.66% | -10.60% | 87.53 Mrd. | ||
-1.27% | -1.27% | +2.63% | -0.76% | 40.42 Mrd. | ||
+0.23% | +6.27% | -21.76% | -28.31% | 29.48 Mrd. | ||
+3.56% | +4.25% | +58.56% | +42.26% | 25.43 Mrd. | ||
-9.90% | -8.77% | -14.78% | -14.02% | 15.59 Mrd. | ||
-1.08% | -3.10% | -18.49% | -30.41% | 11.49 Mrd. | ||
-1.92% | -5.77% | -15.61% | -15.90% | 11.1 Mrd. | ||
+0.38% | -17.23% | -44.02% | -36.10% | 11.3 Mrd. | ||
+5.41% | +8.25% | +5.17% | +6.77% | 8.75 Mrd. | ||
+1.82% | +18.52% | -7.95% | +3.01% | 7.99 Mrd. | ||
-1.35% | +0.18% | +0.71% | +18.65% | 7.67 Mrd. | ||
-2.58% | -1.42% | +76.35% | +291.22% | 6.7 Mrd. | ||
+0.81% | +2.20% | -6.98% | +7.63% | 6.55 Mrd. | ||
+2.69% | +3.86% | -9.25% | +17.67% | 6.66 Mrd. | ||
-4.01% | +0.88% | -19.93% | -45.18% | 5.78 Mrd. | ||
Durchschnitt | -0.57% | +0.76% | -2.12% | +11.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +1.14% | -1.25% | +0.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.96% | ||
2023 | -2.21% | ||
2022 | -22.34% | ||
2021 | -31.01% | ||
2020 | +56.22% | ||
2019 | +60.75% | ||
2018 | +22.02% | ||
2017 | -24.81% | ||
2016 | +30.00% | ||
2015 | +32.13% | ||
2014 | +16.03% | ||
2013 | +36.41% | ||
2012 | -15.87% | ||
2011 | -48.32% | ||
2010 | +39.70% | ||
2009 | +130.32% | ||
2008 | -27.75% | ||
2007 | +233.64% | ||
2006 | +226.71% | ||
2005 | -10.25% | ||
2004 | -33.90% |
- Börse
- Aktien
- 002007 Aktie
- Kurse Hualan Biological Engineering Inc.