Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.78 CNY | +0.71% | +3.64% | -18.06% |
25.04. | Hualan Biological Vaccine Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | Hualan Biological Vaccine Inc. schlägt letzte Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.02 ¥ | 21.98 ¥ | 22.42 ¥ | 22.62 ¥ | 22.78 ¥ |
Volumen | 6 342 032 | 2 999 813 | 4 173 112 | 2 552 376 | 3 575 191 |
Veränderung | +∞% | -0.18% | +2.00% | +0.89% | +0.71% |
Eröffnung | 21.19 | 22.03 | 22.16 | 22.31 | 22.62 |
Hoch | 22.23 | 22.19 | 22.87 | 22.73 | 23.08 |
Tief | 21.08 | 21.63 | 22.16 | 22.25 | 22.48 |
Performance
1 Tag | +0.71% | ||
1 Woche | +3.64% | ||
Aktueller Monat | +3.64% | ||
1 Monat | +0.22% | ||
3 Monate | -3.27% | ||
6 Monate | -23.17% | ||
Laufendes Jahr | -18.06% | ||
1 Jahr | -26.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +3.64% | -18.06% | -26.36% | 1.89 Mrd. | ||
-1.02% | +0.60% | -3.35% | -7.59% | 88.91 Mrd. | ||
+0.76% | +1.28% | +4.08% | +0.38% | 41.25 Mrd. | ||
+0.52% | +3.27% | -14.79% | -29.78% | 31.99 Mrd. | ||
-1.36% | -1.85% | +51.58% | +41.47% | 24.73 Mrd. | ||
+0.54% | -1.81% | -14.67% | -13.94% | 15.54 Mrd. | ||
-1.22% | +3.79% | -40.39% | -29.22% | 12.07 Mrd. | ||
-2.25% | +0.54% | -8.63% | -2.87% | 12.05 Mrd. | ||
-0.07% | +0.72% | -14.84% | -17.45% | 12.02 Mrd. | ||
+1.00% | -0.63% | +6.22% | +9.16% | 8.84 Mrd. | ||
+1.38% | -3.11% | -5.15% | +4.38% | 8.3 Mrd. | ||
-0.06% | -4.99% | -6.69% | +4.52% | 7.07 Mrd. | ||
+0.33% | +4.31% | -3.01% | +10.17% | 6.84 Mrd. | ||
+1.36% | +3.76% | -6.88% | +10.86% | 6.81 Mrd. | ||
-1.80% | -1.58% | +76.75% | +284.75% | 6.76 Mrd. | ||
+0.32% | +6.91% | -39.53% | -10.31% | 6 Mrd. | ||
Durchschnitt | -0.08% | +1.19% | -2.33% | +14.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.07% | -0.62% | +2.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.06% | ||
2023 | -6.46% | ||
2022 | -36.59% |
- Börse
- Aktien
- 301207 Aktie
- Kurse Hualan Biological Vaccine Inc.