Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.89 CNY | -4.23% |
|
-5.46% | -28.43% |
18.04. | Huarong Chemical Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.03. | Huarong Chemical Co. Ltd. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.31 ¥ | 6.22 ¥ | 6.15 ¥ | 5.89 ¥ | 5.99 ¥ |
Volumen | 1 486 400 | 1 815 100 | 1 309 200 | 2 298 551 | 1 673 700 |
Veränderung | -0.47% | -1.43% | -1.13% | -4.23% | +1.70% |
Eröffnung | 6.34 | 6.29 | 6.20 | 6.24 | 5.91 |
Hoch | 6.37 | 6.40 | 6.27 | 6.25 | 6.04 |
Tief | 6.24 | 6.20 | 6.12 | 5.88 | 5.87 |
Performance
1 Tag | -4.23% | ||
1 Woche | -5.46% | ||
Aktueller Monat | -15.62% | ||
1 Monat | -19.86% | ||
3 Monate | -17.51% | ||
6 Monate | -27.37% | ||
Laufendes Jahr | -28.43% | ||
1 Jahr | -30.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.88](/images/extremecours_fleche.png)
![Kursextrem 5.88](/images/extremecours_fleche.png)
![Kursextrem 5.16](/images/extremecours_fleche.png)
![Kursextrem 5.16](/images/extremecours_fleche.png)
![Kursextrem 5.16](/images/extremecours_fleche.png)
![Kursextrem 5.16](/images/extremecours_fleche.png)
![Kursextrem 5.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.23% | -5.46% | -28.43% | -30.05% | 389 Mio. | ||
+1.07% | +2.63% | +4.00% | +14.68% | 102 Mrd. | ||
-0.54% | -0.94% | -11.26% | -16.74% | 59.57 Mrd. | ||
+2.32% | +2.92% | +68.10% | +324.28% | 46.57 Mrd. | ||
+1.78% | +0.76% | +11.66% | -4.41% | 36.46 Mrd. | ||
-2.09% | +0.10% | +0.42% | +8.09% | 31.75 Mrd. | ||
-2.71% | -3.09% | +4.59% | +29.77% | 19.34 Mrd. | ||
+0.12% | +1.94% | +14.08% | +32.16% | 16.96 Mrd. | ||
+2.25% | +1.37% | +7.06% | -1.12% | 13.37 Mrd. | ||
-2.77% | -1.35% | -8.41% | -16.91% | 12.5 Mrd. | ||
-0.20% | -0.60% | -24.81% | -36.39% | 12.27 Mrd. | ||
-1.22% | -0.31% | -9.36% | +5.19% | 11.16 Mrd. | ||
-0.08% | -0.59% | +48.54% | +166.26% | 10.84 Mrd. | ||
-1.62% | -5.97% | -29.44% | -39.78% | 8.68 Mrd. | ||
-0.11% | +1.29% | +22.85% | +24.45% | 8.39 Mrd. | ||
+6.61% | +6.51% | +43.84% | +78.48% | 8.28 Mrd. | ||
Durchschnitt | -0.09% | +0.19% | +7.09% | +33.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.18% | +10.21% | +46.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.22% | ||
2023 | -7.74% | ||
2022 | -39.36% |
- Börse
- Aktien
- 301256 Aktie
- Kurse Huarong Chemical Co., Ltd.