HUARONG INTERNATIONAL FINANCIAL HOLDINGS LIMITED Zu einer Liste hinzufügen
Kurse Huarong International Financial Holdings Limited
Aktien
A2DNLW
BMG4643L1019
993
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.053 HKD | +6.00% |
|
+1.92% | -11.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.052 $ | 0.053 $ | 0.055 $ | 0.05 $ | 0.053 $ |
| Volumen | 128 000 | 599 000 | 6 000 | 78 000 | 1 000 |
| Veränderung | -8.77% | +1.92% | +3.77% | -9.09% | +6.00% |
| Eröffnung | 0.05 | 0.05 | 0.06 | 0.06 | 0.053 |
| Hoch | 0.05 | 0.06 | 0.06 | 0.06 | 0.053 |
| Tief | 0.05 | 0.05 | 0.06 | 0.05 | 0.053 |
Performance
| 1 Tag | +6.00% | ||
| 1 Woche | +1.92% | ||
| Aktueller Monat | +1.92% | ||
| 1 Monat | -1.85% | ||
| 3 Monate | -14.52% | ||
| 6 Monate | +1.92% | ||
| Laufendes Jahr | -11.67% | ||
| 1 Jahr | -29.33% | ||
| 3 Jahre | -76.34% | ||
| 5 Jahre | -90.86% | ||
| 10 Jahre | -97.91% |
Volumen
MärkteTagesvolumen
1 000
Geschätztes Tagesvolumen
1 000
Durchschn. Volumen 20 Tage
115 514
Tagesvolumen-Verhältnis
0.01
Durchschn. Volumen 20 Tage HKD
6 122.24
Durchschn. Volumen 20 Tage USD
782.93
Rekordvolumen 1
83 927 000
Rekordvolumen 2
79 999 470
Rekordvolumen 3
72 336 830
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
435 658 008
Marktwert (USD)
55 713 253
Umsatz (HKD)
-1 079 526 000
Umsatz (USD)
-138 053 023
Mitarbeiterzahl
36
Umsatz / Mitarbeiter (HKD)
-29 986 833
Umsatz / Mitarbeiter (USD)
-3 834 806
Streubesitz
28.66 %
Streubesitz (HKD)
124 865 814
Streubesitz (USD)
15 968 215
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.05
0.06
1 Monat
0.050.06
Laufendes Jahr
0.050.07
1 Jahr
0.040.08
3 Jahre
0.040.23
5 Jahre
0.040.70
10 Jahre
0.049.00
Indikatoren
Gleitender Durchschnitt 5 Tage
0.05
Gleitender Durchschnitt 20 Tage
0.05
Gleitender Durchschnitt 50 Tage
0.06
Gleitender Durchschnitt 100 Tage
0.06
Kursdifferenz / (MMA5)
+0.75%
Kursdifferenz / (MMA20)
-0.57%
Kursdifferenz / (MMA50)
+5.09%
Kursdifferenz / (MMA100)
+11.32%
STIM
RSI 9 Tage
41.23
RSI 14 Tage
42.24
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.00% | +1.92% | -11.67% | -29.33% | 55.71 Mio. | ||
| +1.40% | +1.75% | -4.58% | +20.20% | 115 Mrd. | ||
| +2.38% | +6.44% | +12.32% | +42.21% | 66.18 Mrd. | ||
| -2.33% | -1.31% | +17.46% | +80.84% | 63.43 Mrd. | ||
| +0.84% | +0.26% | +10.43% | +39.62% | 42.98 Mrd. | ||
| +1.43% | +2.07% | +11.88% | +45.94% | 42.33 Mrd. | ||
| +1.71% | +2.29% | +21.52% | +66.17% | 35.05 Mrd. | ||
| +0.46% | -0.06% | +4.01% | +4.22% | 25.01 Mrd. | ||
| +0.97% | +1.51% | -3.03% | +9.65% | 22.63 Mrd. | ||
| +1.77% | +2.76% | +5.06% | +15.58% | 19.37 Mrd. | ||
| +0.47% | +1.75% | +0.76% | +16.42% | 17.39 Mrd. | ||
| +2.06% | +0.04% | +2.61% | +26.15% | 15.55 Mrd. | ||
| +0.68% | -0.97% | -6.93% | -16.25% | 12.65 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.75 Mrd. | ||
| +0.80% | +4.69% | +19.25% | +37.42% | 8.87 Mrd. | ||
| Durchschnitt | +1.22% | +1.64% | +7.19% | +26.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +1.95% | +7.29% | +36.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.67% | ||
| 2023 | -50.00% | ||
| 2022 | -38.78% | ||
| 2021 | +20.99% | ||
| 2020 | -24.65% | ||
| 2019 | -60.19% | ||
| 2018 | -78.66% | ||
| 2017 | -17.05% | ||
| 2016 | +2.35% | ||
| 2015 | +74.27% | ||
| 2014 | +44.92% | ||
| 2013 | +109.22% | ||
| 2012 | -76.50% | ||
| 2011 | -95.64% | ||
| 2010 | -16.67% | ||
| 2009 | +266.81% | ||
| 2008 | -74.30% | ||
| 2007 | +141.46% | ||
| 2006 | +31.83% | ||
| 2005 | +34.17% | ||
| 2004 | -3.59% | ||
| 2003 | -28.57% | ||
| 2002 | -54.23% | ||
| 2001 | -58.06% | ||
| 2000 | -58.67% | ||
| 1999 | +21.95% | ||
| 1998 | -93.85% | ||
| 1997 | +112.77% | ||
| 1996 | +80.77% | ||
| 1995 | -13.33% | ||
| 1994 | -51.22% |
- Börse
- Aktien
- A2DNLW Aktie
- Kurse Huarong International Financial Holdings Limited
