HUASU HOLDINGS CO.,LTD Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.19 CNY | +2.57% |
|
+3.57% | -20.45% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.99 ¥ | 3.01 ¥ | 3.08 ¥ | 3.11 ¥ | 3.19 ¥ |
| Volumen | 6 498 300 | 5 105 595 | 8 694 631 | 7 116 800 | 12 529 600 |
| Veränderung | +∞% | +0.67% | +2.33% | +0.97% | +2.57% |
| Eröffnung | 2.88 | 2.99 | 3.01 | 3.08 | 3.14 |
| Hoch | 2.99 | 3.04 | 3.10 | 3.14 | 3.25 |
| Tief | 2.88 | 2.96 | 2.96 | 3.03 | 3.14 |
Performance
| 1 Tag | +2.57% | ||
| 1 Woche | +3.57% | ||
| 1 Monat | -5.06% | ||
| 3 Monate | +4.25% | ||
| 6 Monate | -15.38% | ||
| Laufendes Jahr | -20.45% | ||
| 1 Jahr | -13.32% | ||
| 3 Jahre | +19.48% | ||
| 5 Jahre | -7.54% | ||
| 10 Jahre | -15.83% |
Volumen
MärkteTagesvolumen
12 529 600
Durchschn. Volumen 20 Tage
9 138 966
Durchschn. Volumen 20 Tage CNY
29 153 301.54
Durchschn. Volumen 20 Tage USD
4 026 362.48
Rekordvolumen 1
216 368 477
Rekordvolumen 2
162 117 487
Rekordvolumen 3
147 666 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (CNY)
3 424 983 890
Marktwert (USD)
473 024 525
Umsatz (CNY)
740 746 278
Umsatz (USD)
102 304 468
Mitarbeiterzahl
278
Umsatz / Mitarbeiter (CNY)
2 664 555
Umsatz / Mitarbeiter (USD)
368 002
Streubesitz
51.35 %
Streubesitz (CNY)
1 758 850 231
Streubesitz (USD)
242 914 805
Täglich gehandeltes Kapital
0.85%
Extremkurse
1 Woche
3.03
3.25
1 Monat
2.743.60
Laufendes Jahr
2.134.10
1 Jahr
2.134.27
3 Jahre
2.135.19
5 Jahre
0.925.19
10 Jahre
0.9214.85
Indikatoren
Gleitender Durchschnitt 5 Tage
3.08
Gleitender Durchschnitt 20 Tage
3.11
Gleitender Durchschnitt 50 Tage
3.15
Gleitender Durchschnitt 100 Tage
3.43
Kursdifferenz / (MMA5)
-3.45%
Kursdifferenz / (MMA20)
-2.51%
Kursdifferenz / (MMA50)
-1.25%
Kursdifferenz / (MMA100)
+7.52%
STIM
RSI 9 Tage
60.40
RSI 14 Tage
54.01
Sektorenvergleich - Anzeige-Bildschirme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.57% | +3.57% | -20.45% | -13.32% | 473 Mio. | ||
| +0.43% | +7.61% | +10.72% | +6.46% | 27.62 Mrd. | ||
| -0.83% | -3.04% | +11.16% | +31.45% | 12.11 Mrd. | ||
| +0.45% | +2.76% | -8.23% | -12.89% | 4.27 Mrd. | ||
| +1.96% | 0.00% | +0.55% | +7.04% | 4.33 Mrd. | ||
| +3.85% | +3.98% | +20.00% | +78.02% | 4.02 Mrd. | ||
| +0.37% | -2.49% | -4.20% | -3.23% | 3.85 Mrd. | ||
| +1.64% | +2.23% | -17.19% | -28.52% | 3.89 Mrd. | ||
| -0.73% | +1.75% | -23.66% | -17.55% | 2.76 Mrd. | ||
| -0.77% | +2.99% | -22.72% | -15.80% | 1.75 Mrd. | ||
| -0.20% | +2.45% | -16.50% | -20.85% | 1.75 Mrd. | ||
| -1.92% | +5.29% | -26.64% | -18.26% | 1.65 Mrd. | ||
| -4.80% | -2.46% | -11.19% | +14.98% | 1.49 Mrd. | ||
| -3.52% | -0.54% | -17.85% | -12.54% | 1.43 Mrd. | ||
| -1.73% | +2.35% | -33.99% | +11.11% | 1.42 Mrd. | ||
| +3.53% | +3.05% | -18.43% | -48.79% | 1.31 Mrd. | ||
| Durchschnitt | +0.02% | +4.31% | -11.16% | -2.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +4.54% | +1.26% | +7.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.45% | ||
| 2023 | +5.53% | ||
| 2022 | +30.58% | ||
| 2021 | +8.18% | ||
| 2020 | +12.08% | ||
| 2019 | -11.11% | ||
| 2018 | -55.88% | ||
| 2017 | -23.12% | ||
| 2016 | -7.44% | ||
| 2015 | +77.69% | ||
| 2014 | +20.91% | ||
| 2013 | +30.45% | ||
| 2012 | -12.47% | ||
| 2011 | +13.51% | ||
| 2010 | +14.15% | ||
| 2009 | +213.58% | ||
| 2008 | -72.67% | ||
| 2007 | +449.75% | ||
| 2006 | +19.64% | ||
| 2005 | -45.81% | ||
| 2004 | -39.92% | ||
| 2003 | -30.18% | ||
| 2002 | -27.90% | ||
| 2001 | -27.66% | ||
| 2000 | +3.43% | ||
| 1999 | +75.34% | ||
| 1998 | +124.09% | ||
| 1997 | +8.34% | ||
| 1996 | +138.12% |
- Börse
- Aktien
- 000509 Aktie
- Kurse Huasu Holdings Co.,Ltd
