Kurse HUAYU Automotive Systems Company Limited
Aktien
A0M3Y4
CNE000000M15
600741
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.75 CNY | +0.85% | -1.66% | +9.03% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18 ¥ | 17.68 ¥ | 17.8 ¥ | 17.6 ¥ | 17.75 ¥ |
Volumen | 13 783 300 | 14 189 060 | 10 329 190 | 12 493 600 | 14 015 420 |
Veränderung | -0.28% | -1.78% | +0.68% | -1.12% | +0.85% |
Eröffnung | 18.05 | 18.06 | 17.58 | 17.83 | 17.54 |
Hoch | 18.24 | 18.15 | 18.00 | 17.92 | 17.76 |
Tief | 17.89 | 17.64 | 17.58 | 17.50 | 17.54 |
Performance
1 Tag | +0.85% | ||
1 Woche | -1.66% | ||
Aktueller Monat | +6.22% | ||
1 Monat | +6.16% | ||
3 Monate | +6.99% | ||
6 Monate | +1.20% | ||
Laufendes Jahr | +9.03% | ||
1 Jahr | +8.10% | ||
3 Jahre | -30.88% | ||
5 Jahre | -21.46% | ||
10 Jahre | +96.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -1.66% | +9.03% | +8.10% | 7.66 Mrd. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 52.91 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.28 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.12 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 16.11 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 15.65 Mrd. | ||
+0.92% | +1.05% | -14.23% | -5.18% | 13.95 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.3 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.93 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 10.5 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.35 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.23 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.83 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.43 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.18 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.3 Mrd. | ||
Durchschnitt | +1.18% | +1.36% | +8.99% | +28.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +0.37% | +12.26% | +29.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.03% | ||
2023 | -6.06% | ||
2022 | -38.76% | ||
2021 | -1.80% | ||
2020 | +10.89% | ||
2019 | +41.25% | ||
2018 | -38.03% | ||
2017 | +86.14% | ||
2016 | -5.40% | ||
2015 | +8.91% | ||
2014 | +52.66% | ||
2013 | -9.30% | ||
2012 | +20.73% | ||
2011 | -9.30% | ||
2010 | -11.83% | ||
2009 | +261.88% | ||
2008 | -60.41% | ||
2007 | +248.34% | ||
2006 | +79.94% | ||
2005 | -21.66% | ||
2004 | +0.70% | ||
2003 | -19.74% | ||
2002 | -7.07% | ||
2001 | -10.41% | ||
2000 | +12.87% | ||
1999 | +9.19% | ||
1998 | +11.15% | ||
1997 | +59.15% | ||
1996 | +242.76% |
- Börse
- Aktien
- A0M3Y4 Aktie
- Kurse HUAYU Automotive Systems Company Limited