Kurse Huayuan Property Co.,Ltd.
Aktien
A0M3Y6
CNE000000M31
600743
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.21 CNY | +1.68% |
|
+4.31% | -20.92% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.18 ¥ | 1.21 ¥ | 1.18 ¥ | 1.19 ¥ | 1.21 ¥ |
Volumen | 13 538 820 | 30 260 500 | 15 066 600 | 10 130 500 | 18 199 700 |
Veränderung | +1.72% | +2.54% | -2.48% | +0.85% | +1.68% |
Eröffnung | 1.17 | 1.18 | 1.20 | 1.18 | 1.20 |
Hoch | 1.19 | 1.25 | 1.21 | 1.21 | 1.22 |
Tief | 1.16 | 1.17 | 1.17 | 1.17 | 1.19 |
Performance
1 Tag | +1.68% | ||
1 Woche | +4.31% | ||
Aktueller Monat | +4.31% | ||
1 Monat | -0.82% | ||
3 Monate | +3.42% | ||
6 Monate | -19.33% | ||
Laufendes Jahr | -20.92% | ||
1 Jahr | -21.94% | ||
3 Jahre | -37.95% | ||
5 Jahre | -52.17% | ||
10 Jahre | -58.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.17](/images/extremecours_fleche.png)
![Kursextrem 1.11](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +4.31% | -20.92% | -21.94% | 384 Mio. | ||
+0.25% | +6.40% | +37.81% | +72.88% | 27.05 Mrd. | ||
+1.25% | +0.84% | +16.16% | +69.41% | 24.99 Mrd. | ||
+0.14% | +5.94% | -14.45% | -24.62% | 24.68 Mrd. | ||
-0.75% | -0.38% | -5.18% | -15.04% | 24.25 Mrd. | ||
-0.46% | +2.85% | +38.32% | +60.07% | 20.78 Mrd. | ||
+1.36% | +2.11% | +3.79% | +20.35% | 19.51 Mrd. | ||
-0.89% | -0.89% | -3.20% | -17.06% | 18.65 Mrd. | ||
-0.26% | -4.27% | +42.64% | +107.19% | 17.38 Mrd. | ||
+0.08% | +5.07% | +22.65% | +45.80% | 14.98 Mrd. | ||
+2.75% | +9.74% | -5.56% | -24.96% | 14.86 Mrd. | ||
-0.67% | +4.93% | -9.42% | -9.15% | 14.84 Mrd. | ||
+0.45% | +4.03% | +25.42% | +26.60% | 14.3 Mrd. | ||
-0.43% | +5.29% | -4.78% | -0.43% | 13.92 Mrd. | ||
-0.33% | +0.67% | -22.83% | -30.86% | 13.54 Mrd. | ||
+0.67% | +5.65% | -4.47% | +22.54% | 13.22 Mrd. | ||
Durchschnitt | +0.33% | +2.30% | +6.00% | +17.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.07% | +9.14% | +22.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.92% | ||
2023 | -19.05% | ||
2022 | -4.55% | ||
2021 | -8.76% | ||
2020 | -12.85% | ||
2019 | +2.89% | ||
2018 | -33.88% | ||
2017 | -17.75% | ||
2016 | -34.37% | ||
2015 | +46.75% | ||
2014 | +81.18% | ||
2013 | -25.95% | ||
2012 | +46.88% | ||
2011 | -23.41% | ||
2010 | -28.93% | ||
2009 | +108.28% | ||
2008 | -43.63% | ||
2007 | +358.67% | ||
2006 | +162.36% | ||
2005 | -18.35% | ||
2004 | -27.09% | ||
2003 | -18.08% | ||
2002 | -37.39% | ||
2001 | -42.73% | ||
2000 | +40.22% | ||
1999 | -18.24% | ||
1998 | +15.06% | ||
1997 | +87.43% | ||
1996 | +126.54% |
- Börse
- Aktien
- A0M3Y6 Aktie
- Kurse Huayuan Property Co.,Ltd.