Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.13 CNY | +0.10% |
|
+5.74% | -35.93% |
28.04. | Hubei Century Network Technology Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.02. | Hubei Century Network ernennt Mitbegründerin zur Vorsitzenden | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 10.22 ¥ | 10.09 ¥ | 10.05 ¥ | 10.12 ¥ | 10.13 ¥ |
Volumen | 24 791 220 | 23 049 370 | 14 572 260 | 10 579 460 | 11 172 900 |
Veränderung | +6.68% | -1.27% | -0.40% | +0.70% | +0.10% |
Eröffnung | 9.58 | 10.22 | 10.02 | 10.01 | 10.07 |
Hoch | 10.25 | 10.58 | 10.25 | 10.13 | 10.30 |
Tief | 9.52 | 10.08 | 10.01 | 9.85 | 10.06 |
Performance
1 Tag | +0.10% | ||
1 Woche | +5.74% | ||
Aktueller Monat | +0.80% | ||
1 Monat | -10.98% | ||
3 Monate | -34.65% | ||
6 Monate | -35.64% | ||
Laufendes Jahr | -35.93% | ||
1 Jahr | -59.14% | ||
3 Jahre | +22.38% | ||
5 Jahre | +51.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.85](/images/extremecours_fleche.png)
![Kursextrem 9.42](/images/extremecours_fleche.png)
![Kursextrem 9.42](/images/extremecours_fleche.png)
![Kursextrem 9.42](/images/extremecours_fleche.png)
![Kursextrem 6.6944](/images/extremecours_fleche.png)
![Kursextrem 5.7111](/images/extremecours_fleche.png)
![Kursextrem 4.6889](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +5.74% | -35.93% | -59.14% | 682 Mio. | ||
+2.76% | -0.68% | +29.22% | +12.25% | 435 Mrd. | ||
+0.89% | +1.07% | +39.58% | +54.28% | 293 Mrd. | ||
-0.60% | -0.99% | +14.78% | +63.70% | 148 Mrd. | ||
+1.79% | +2.27% | +13.37% | +20.43% | 97.98 Mrd. | ||
+1.54% | -1.58% | +23.74% | +8.06% | 86.61 Mrd. | ||
+0.54% | -1.78% | +67.93% | +96.54% | 62.81 Mrd. | ||
-0.98% | -4.13% | +8.66% | +40.60% | 43.94 Mrd. | ||
+0.80% | -1.96% | +11.73% | +2.82% | 32.79 Mrd. | ||
+0.46% | +0.43% | -15.07% | -16.61% | 30.32 Mrd. | ||
+0.42% | -3.82% | +16.79% | +58.23% | 29.55 Mrd. | ||
-0.31% | +5.67% | +68.50% | +175.53% | 21.64 Mrd. | ||
-0.65% | -3.42% | +5.71% | +34.92% | 16.95 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-2.44% | -2.44% | -26.34% | -18.53% | 12.67 Mrd. | ||
+10.39% | +19.76% | - | - | 12.02 Mrd. | ||
Durchschnitt | +0.45% | -0.01% | +15.65% | +35.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | -1.18% | +27.40% | +35.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.93% | ||
2023 | +90.61% | ||
2022 | -24.97% | ||
2021 | +36.30% | ||
2020 | -8.00% | ||
2019 | +59.34% | ||
2018 | -46.16% | ||
2017 | -41.33% | ||
2016 | +141.98% | ||
2015 | 0.00% |
- Börse
- Aktien
- 300494 Aktie
- Kurse Hubei Century Network Technology Inc.