Kurse Hubei DOTI Micro Technology Co., Ltd.
Aktien
301183
CNE100005CJ1
301183
Elektronik im Haushalt
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.15 CNY | -1.33% | +6.33% | -1.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.49 ¥ | 40.47 ¥ | 41.89 ¥ | 42.72 ¥ | 42.15 ¥ |
Volumen | 3 661 523 | 5 574 876 | 5 948 953 | 5 717 363 | 3 759 153 |
Veränderung | -0.38% | +2.48% | +3.51% | +1.98% | -1.33% |
Eröffnung | 39.90 | 40.20 | 39.93 | 41.99 | 42.31 |
Hoch | 40.70 | 41.86 | 42.13 | 43.00 | 42.95 |
Tief | 39.22 | 40.00 | 39.59 | 41.13 | 41.61 |
Performance
1 Tag | -1.33% | ||
1 Woche | +6.33% | ||
Aktueller Monat | -6.17% | ||
1 Monat | +7.36% | ||
3 Monate | +43.86% | ||
6 Monate | -12.53% | ||
Laufendes Jahr | -1.84% | ||
1 Jahr | +17.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +6.33% | -1.84% | +17.70% | 466 Mio. | ||
-4.10% | -3.48% | -22.65% | -1.77% | 9.17 Mrd. | ||
-0.75% | -2.41% | +18.98% | +6.20% | 3.71 Mrd. | ||
-0.93% | +9.52% | +27.23% | +37.18% | 1.87 Mrd. | ||
+0.06% | -1.50% | -37.32% | -56.43% | 1.19 Mrd. | ||
+0.07% | -5.08% | +77.89% | +289.82% | 1.17 Mrd. | ||
-1.60% | -1.33% | -31.18% | -14.70% | 1.13 Mrd. | ||
0.00% | -0.25% | +51.88% | +120.46% | 1.07 Mrd. | ||
+1.24% | +5.20% | -25.59% | +26.32% | 1.01 Mrd. | ||
-1.67% | -0.48% | +18.79% | +111.64% | 906 Mio. | ||
-0.28% | +1.87% | -13.03% | -7.09% | 656 Mio. | ||
+0.51% | +2.33% | -10.81% | +17.86% | 598 Mio. | ||
+0.71% | +3.43% | -32.47% | +0.26% | 583 Mio. | ||
+1.39% | +2.50% | -6.70% | +1.71% | 566 Mio. | ||
+3.71% | +32.12% | +132.95% | +207.50% | 547 Mio. | ||
-2.15% | -1.00% | -26.52% | -20.62% | 454 Mio. | ||
Durchschnitt | -0.32% | +2.92% | +7.48% | +46.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.68% | +0.53% | -0.24% | +28.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.84% | ||
2023 | +93.16% | ||
2022 | -47.02% |
- Börse
- Aktien
- 301183 Aktie
- Kurse Hubei DOTI Micro Technology Co., Ltd.