Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.17 CNY | -3.59% |
|
+3.70% | -26.02% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.88 ¥ | 6.11 ¥ | 6.63 ¥ | 6.4 ¥ | 6.17 ¥ |
Volumen | 6 332 400 | 7 127 876 | 31 745 720 | 23 024 650 | 17 127 320 |
Veränderung | -1.18% | +3.91% | +8.51% | -3.47% | -3.59% |
Eröffnung | 5.95 | 5.97 | 6.12 | 6.30 | 6.31 |
Hoch | 5.98 | 6.11 | 7.19 | 6.46 | 6.36 |
Tief | 5.85 | 5.93 | 6.09 | 6.20 | 6.09 |
Performance
1 Tag | -3.59% | ||
1 Woche | +3.70% | ||
Aktueller Monat | +3.01% | ||
1 Monat | +0.98% | ||
3 Monate | +19.81% | ||
6 Monate | -19.13% | ||
Laufendes Jahr | -26.02% | ||
1 Jahr | -16.85% | ||
3 Jahre | -8.73% | ||
5 Jahre | -41.35% | ||
10 Jahre | -58.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.93](/images/extremecours_fleche.png)
![Kursextrem 5.65](/images/extremecours_fleche.png)
![Kursextrem 4.46](/images/extremecours_fleche.png)
![Kursextrem 4.46](/images/extremecours_fleche.png)
![Kursextrem 4.46](/images/extremecours_fleche.png)
![Kursextrem 4.46](/images/extremecours_fleche.png)
![Kursextrem 4.46](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.59% | +3.70% | -26.02% | -16.85% | 246 Mio. | ||
+0.17% | +2.27% | -15.34% | -10.96% | 14.85 Mrd. | ||
+3.46% | +4.77% | -7.92% | -0.73% | 13.38 Mrd. | ||
+0.06% | +0.31% | +1.07% | -15.82% | 11.91 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.6 Mrd. | ||
-0.47% | +2.26% | -18.55% | -24.23% | 6.92 Mrd. | ||
-0.85% | -1.65% | +26.55% | +67.78% | 5.58 Mrd. | ||
0.00% | +2.13% | -19.19% | -27.05% | 5.42 Mrd. | ||
-0.45% | -1.42% | +35.35% | +89.79% | 2.42 Mrd. | ||
-1.74% | +1.19% | +4.21% | +8.50% | 2.1 Mrd. | ||
-2.32% | -4.65% | -42.19% | -38.41% | 1.92 Mrd. | ||
+0.78% | +0.47% | -4.73% | +0.47% | 1.93 Mrd. | ||
-0.60% | +18.80% | +8.45% | -40.96% | 1.68 Mrd. | ||
-0.55% | +0.31% | +45.13% | +103.33% | 1.53 Mrd. | ||
-0.75% | -2.21% | +4.37% | +49.33% | 1.2 Mrd. | ||
+0.82% | -2.56% | -8.81% | +15.59% | 1.21 Mrd. | ||
Durchschnitt | -0.39% | +1.58% | -1.10% | +9.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.81% | -4.12% | +0.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.02% | ||
2023 | +28.70% | ||
2022 | -3.28% | ||
2021 | -14.97% | ||
2020 | -23.50% | ||
2019 | +82.95% | ||
2018 | -37.90% | ||
2017 | -46.84% | ||
2016 | -0.03% | ||
2015 | +39.27% | ||
2014 | +49.54% |
- Börse
- Aktien
- 300387 Aktie
- Kurse Hubei Forbon Technology Co.,Ltd.