Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.52 CNY | -1.60% | +1.56% | +17.92% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.84 ¥ | 20.9 ¥ | 21.41 ¥ | 21.87 ¥ | 21.52 ¥ |
Volumen | 18 765 730 | 22 496 880 | 24 145 700 | 25 809 360 | 17 869 940 |
Veränderung | +1.02% | +0.29% | +2.44% | +2.15% | -1.60% |
Eröffnung | 20.63 | 20.65 | 20.70 | 21.10 | 21.63 |
Hoch | 20.84 | 21.26 | 21.55 | 21.87 | 22.05 |
Tief | 20.20 | 20.55 | 20.60 | 21.05 | 21.51 |
Performance
1 Tag | -1.60% | ||
1 Woche | +1.56% | ||
Aktueller Monat | +17.60% | ||
1 Monat | +17.60% | ||
3 Monate | +24.25% | ||
6 Monate | +13.08% | ||
Laufendes Jahr | +17.92% | ||
1 Jahr | -12.87% | ||
3 Jahre | +61.08% | ||
5 Jahre | +90.44% | ||
10 Jahre | +165.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +1.56% | +17.92% | -12.87% | 3.28 Mrd. | ||
-1.53% | -4.99% | +2.80% | +11.79% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.05 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.4 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.64 Mrd. | ||
-0.63% | -1.01% | +3.78% | +7.33% | 32.41 Mrd. | ||
-0.07% | +0.22% | +6.24% | +32.40% | 19.17 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.81 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
-1.01% | +2.72% | +31.96% | +131.26% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
Durchschnitt | -1.25% | +1.44% | +6.89% | +16.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +1.14% | +8.25% | +25.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.92% | ||
2023 | -37.07% | ||
2022 | -23.44% | ||
2021 | +243.43% | ||
2020 | +7.30% | ||
2019 | -0.10% | ||
2018 | -26.93% | ||
2017 | +11.11% | ||
2016 | +4.04% | ||
2015 | -4.07% | ||
2014 | +22.12% | ||
2013 | -30.82% | ||
2012 | +5.56% | ||
2011 | -14.81% | ||
2010 | +10.86% | ||
2009 | +157.18% | ||
2008 | -51.27% | ||
2007 | +234.41% | ||
2006 | +52.13% | ||
2005 | -11.49% | ||
2004 | -6.35% | ||
2003 | -34.83% | ||
2002 | -32.30% | ||
2001 | -19.33% |
- Börse
- Aktien
- A0M38Y Aktie
- Kurse Hubei Xingfa Chemicals Group Co., Ltd.