Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.9 CNY | -1.69% | +0.10% | -5.35% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 9.89 ¥ | 10.07 ¥ | 9.9 ¥ |
Volumen | 40 609 030 | 41 772 930 | 27 782 010 |
Veränderung | +∞% | +1.82% | -1.69% |
Eröffnung | 9.80 | 9.72 | 9.99 |
Hoch | 9.98 | 10.14 | 10.19 |
Tief | 9.71 | 9.69 | 9.88 |
Performance
1 Tag | -1.69% | ||
1 Woche | +0.10% | ||
1 Monat | +3.23% | ||
3 Monate | +32.89% | ||
6 Monate | -2.75% | ||
Laufendes Jahr | -5.35% | ||
1 Jahr | -21.18% | ||
3 Jahre | +110.19% | ||
5 Jahre | +155.81% | ||
10 Jahre | +98.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | +0.10% | -5.35% | -21.18% | 1.45 Mrd. | ||
-1.40% | +1.41% | +1.22% | +49.91% | 78.18 Mrd. | ||
+0.87% | +0.50% | +0.59% | +3.25% | 47.18 Mrd. | ||
-0.10% | +5.37% | +0.96% | +18.56% | 32.47 Mrd. | ||
-1.18% | -1.00% | +8.75% | +19.45% | 18.01 Mrd. | ||
+0.59% | +0.85% | -9.28% | +1.07% | 11.74 Mrd. | ||
+1.65% | +2.03% | +8.55% | +20.44% | 11.47 Mrd. | ||
+4.27% | +6.27% | -2.33% | - | 10.43 Mrd. | ||
-0.41% | +3.09% | +5.97% | +15.14% | 9.98 Mrd. | ||
-3.81% | -2.70% | +3.48% | +1.47% | 9.12 Mrd. | ||
-2.03% | +0.37% | +4.24% | +13.51% | 8.38 Mrd. | ||
-0.15% | +5.58% | 0.00% | -8.47% | 6.59 Mrd. | ||
-0.43% | +0.61% | +6.05% | +7.63% | 5.35 Mrd. | ||
-0.07% | -1.66% | -2.20% | -12.01% | 4.88 Mrd. | ||
+0.06% | -0.22% | +13.69% | +5.31% | 4.8 Mrd. | ||
-0.09% | -0.23% | +20.49% | +19.82% | 4.52 Mrd. | ||
Durchschnitt | -0.25% | +0.77% | +3.43% | +8.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.38% | +2.18% | +21.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.35% | ||
2023 | -28.89% | ||
2022 | -30.97% | ||
2021 | +565.94% | ||
2020 | +10.34% | ||
2019 | +0.35% | ||
2018 | -29.17% | ||
2017 | -48.68% | ||
2016 | +2.32% | ||
2015 | +3.74% | ||
2014 | +19.46% | ||
2013 | -43.56% | ||
2012 | -9.81% | ||
2011 | -6.37% | ||
2010 | -11.71% | ||
2009 | +176.20% | ||
2008 | -66.41% | ||
2007 | +392.72% | ||
2006 | +83.86% | ||
2005 | -33.32% | ||
2004 | +22.16% | ||
2003 | -14.25% | ||
2002 | -14.35% | ||
2001 | -22.55% | ||
2000 | +17.89% | ||
1999 | -25.87% | ||
1998 | +9.79% | ||
1997 | +31.77% | ||
1996 | +40.91% |
- Börse
- Aktien
- 000422 Aktie
- Kurse Hubei Yihua Chemical Industry Co., Ltd.