Kurse Hubtown Limited Bombay S.E.
Aktien
A0MKZW
INE703H01016
HUBTOWN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168.4 INR | +4.99% | +17.72% | +103.19% |
24.05. | Hubtown Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
24.05. | Hubtown Limited meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 144.5 ₹ | 145.55 ₹ | 152.8 ₹ | 160.4 ₹ | 168.4 ₹ |
Volumen | 9 737 | 14 381 | 18 905 | 11 017 | 25 461 |
Veränderung | +1.01% | +0.73% | +4.98% | +4.97% | +4.99% |
Eröffnung | 142.85 | 145.00 | 150.00 | 160.40 | 168.4 |
Hoch | 147.00 | 147.00 | 152.80 | 160.40 | 168.4 |
Tief | 142.00 | 142.00 | 150.00 | 160.40 | 163.6 |
Performance
1 Tag | +4.99% | ||
1 Woche | +17.72% | ||
Aktueller Monat | +34.88% | ||
1 Monat | +31.67% | ||
3 Monate | +27.96% | ||
6 Monate | +113.33% | ||
Laufendes Jahr | +103.19% | ||
1 Jahr | +294.19% | ||
3 Jahre | +506.85% | ||
5 Jahre | +795.74% | ||
10 Jahre | -4.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +17.72% | +103.19% | +294.19% | 156 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.23% | 25.35 Mrd. | ||
0.00% | -1.30% | -5.18% | -21.45% | 24.24 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.23 Mrd. | ||
0.00% | -3.50% | -20.01% | -31.91% | 23.68 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.73% | 19 Mrd. | ||
+2.04% | +3.73% | +29.70% | +45.92% | 19.42 Mrd. | ||
+1.23% | +3.80% | +3.54% | +23.49% | 19.49 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 18.34 Mrd. | ||
-2.92% | -4.47% | -9.39% | -33.21% | 14.64 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.21% | 13.79 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.99% | 13.06 Mrd. | ||
+2.39% | +4.32% | -15.50% | -16.52% | 13.7 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.85% | 13.11 Mrd. | ||
+2.79% | +4.51% | +17.01% | +23.23% | 13.04 Mrd. | ||
0.00% | -4.10% | -10.22% | +22.17% | 12.51 Mrd. | ||
Durchschnitt | +0.65% | -0.97% | +9.60% | +32.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -1.23% | +4.97% | +17.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:35 | 168.4 | 100 | 25 461 |
11:48:43 | 168.4 | 150 | 25 361 |
11:42:38 | 168.4 | 50 | 25 211 |
11:40:34 | 168.4 | 65 | 25 161 |
11:38:16 | 168.4 | 12 | 25 096 |
11:14:09 | 168.4 | 15 | 25 084 |
11:06:06 | 168.4 | 600 | 25 069 |
08:49:45 | 168.4 | 50 | 24 469 |
08:09:49 | 168.4 | 500 | 24 419 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +93.53% | ||
2023 | +75.97% | ||
2022 | -29.28% | ||
2021 | +301.93% | ||
2020 | +11.58% | ||
2019 | -64.30% | ||
2018 | -67.91% | ||
2017 | +44.14% | ||
2016 | -18.15% | ||
2015 | +1.01% | ||
2014 | -8.95% | ||
2013 | -36.32% | ||
2012 | +4.80% | ||
2011 | -28.93% | ||
2010 | -54.55% | ||
2009 | -14.89% | ||
2008 | -45.84% | ||
2007 | +113.21% |
- Börse
- Aktien
- A0MKZW Aktie
- A0MKZW Aktie
- Kurse Hubtown Limited