Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.99 USD | +3.74% | -3.57% | +80.98% |
28.05. | HUDBAY MINERALS INC. : Scotiabank behält seine Kaufempfehlung bei | ZM |
27.05. | HUDBAY MINERALS INC. : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 9.48 $ | 9.3 $ | 9.63 $ | 9.99 $ |
Volumen | 16 006 756 | 6 589 497 | 5 804 837 | 5 806 003 |
Veränderung | -8.49% | -1.90% | +3.55% | +3.74% |
Eröffnung | 9.66 | 9.55 | 9.45 | 10.06 |
Hoch | 9.98 | 9.57 | 9.66 | 10.15 |
Tief | 9.35 | 9.20 | 9.35 | 9.85 |
Performance
1 Tag | +3.74% | ||
1 Woche | -3.57% | ||
Aktueller Monat | +18.65% | ||
1 Monat | +15.76% | ||
3 Monate | +71.94% | ||
6 Monate | +122.99% | ||
Laufendes Jahr | +80.98% | ||
1 Jahr | +126.02% | ||
3 Jahre | +31.97% | ||
5 Jahre | +105.98% | ||
10 Jahre | +9.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.74% | -3.57% | +80.98% | +126.02% | 3.94 Mrd. | ||
+1.98% | +22.86% | +96.95% | - | 58.13 Mrd. | ||
+2.89% | -4.11% | +37.60% | +66.32% | 29.11 Mrd. | ||
+0.19% | -1.98% | +14.22% | +43.81% | 14.59 Mrd. | ||
+1.31% | -7.50% | +70.51% | -39.50% | 11.21 Mrd. | ||
-0.98% | -7.31% | +28.16% | +43.87% | 8.04 Mrd. | ||
+0.50% | -3.35% | +23.17% | +37.41% | 7.13 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+0.39% | -6.26% | +60.16% | +91.30% | 5.71 Mrd. | ||
+0.96% | -1.54% | +37.81% | +246.24% | 4.34 Mrd. | ||
+0.50% | -5.95% | +107.07% | +117.97% | 2.94 Mrd. | ||
+2.53% | -0.92% | +32.29% | +72.47% | 2.89 Mrd. | ||
+0.35% | -2.08% | +50.74% | +30.12% | 2.38 Mrd. | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.4 Mrd. | ||
+2.46% | +0.81% | +11.25% | +33.37% | 1.04 Mrd. | ||
+1.87% | -8.42% | +20.50% | +30.63% | 781 Mio. | ||
Durchschnitt | +1.15% | -1.82% | +46.88% | +67.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +6.19% | +62.14% | +58.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.99 | 68 631 | 5 018 102 |
21:59:59 | 10 | 100 | 4 949 471 |
21:59:59 | 10 | 100 | 4 949 371 |
21:59:59 | 10 | 100 | 4 949 271 |
21:59:59 | 10 | 100 | 4 949 171 |
21:59:59 | 10 | 100 | 4 949 071 |
21:59:59 | 10 | 100 | 4 948 971 |
21:59:58 | 10 | 100 | 4 948 871 |
21:59:58 | 10 | 100 | 4 948 771 |
21:59:58 | 10 | 100 | 4 948 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.98% | ||
2023 | +8.88% | ||
2022 | -30.07% | ||
2021 | +3.57% | ||
2020 | +68.67% | ||
2019 | -12.08% | ||
2018 | -46.36% | ||
2017 | +54.39% | ||
2016 | +49.21% | ||
2015 | -55.99% | ||
2014 | +5.98% | ||
2013 | -18.67% | ||
2012 | +1.21% | ||
2011 | -45.48% | ||
2010 | +40.93% | ||
2009 | +406.75% | ||
2008 | -86.98% | ||
2007 | +4.69% | ||
2006 | +272.99% | ||
2005 | +179.14% | ||
2004 | -67.57% | ||
2003 | +117.65% |
- Börse
- Aktien
- A0DPL4 Aktie
- A0DPL4 Aktie
- Kurse Hudbay Minerals Inc.