Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.2 EUR | +1.90% |
|
-2.45% | -37.72% |
24.06. | WOCHENEND-ÜBERBLICK/22. und 23. Juni 2024 | DJ |
24.06. | MORNING BRIEFING - Deutschland/Europa -2- | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 43.01 € | 42.16 € | 42 € | 41.41 € | 41.75 € |
Volumen | 440 | 700 | 5 | 5 | 0 |
Veränderung | +0.49% | -1.98% | -0.38% | -1.40% | +1.90% |
Eröffnung | 42.47 | 42.24 | 42.12 | 41.81 | 41.75 |
Hoch | 43.01 | 42.24 | 42.12 | 41.81 | 41.75 |
Tief | 42.47 | 42.16 | 42.00 | 41.41 | 41.75 |
Performance
1 Tag | +1.91% | ||
1 Woche | -2.45% | ||
Aktueller Monat | -0.97% | ||
1 Monat | -14.95% | ||
3 Monate | -19.96% | ||
6 Monate | -35.77% | ||
Laufendes Jahr | -37.72% | ||
1 Jahr | -41.15% | ||
3 Jahre | -10.62% | ||
5 Jahre | -27.19% | ||
10 Jahre | -61.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 41.41](/images/extremecours_fleche.png)
![Kursextrem 41.41](/images/extremecours_fleche.png)
![Kursextrem 41.41](/images/extremecours_fleche.png)
![Kursextrem 41.41](/images/extremecours_fleche.png)
![Kursextrem 41.41](/images/extremecours_fleche.png)
![Kursextrem 19.2](/images/extremecours_fleche.png)
![Kursextrem 19.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | -2.45% | -37.72% | -41.15% | 3.1 Mrd. | ||
+1.21% | -1.21% | -2.10% | -15.99% | 379 Mrd. | ||
+1.66% | -1.61% | -4.95% | -16.87% | 128 Mrd. | ||
-0.23% | -2.39% | -41.00% | -20.30% | 37.71 Mrd. | ||
-0.39% | -2.94% | +1.83% | -9.85% | 16.53 Mrd. | ||
-1.94% | -7.41% | +17.02% | +36.85% | 10.57 Mrd. | ||
-0.73% | -17.04% | +15.36% | +32.22% | 7.58 Mrd. | ||
-15.93% | -7.39% | +14.25% | +18.99% | 6.68 Mrd. | ||
+0.37% | +0.81% | +18.85% | +21.94% | 6.41 Mrd. | ||
-1.87% | -8.30% | -15.52% | +21.42% | 5.76 Mrd. | ||
+1.62% | -7.90% | -21.91% | -62.22% | 5.21 Mrd. | ||
-1.08% | -3.00% | -0.30% | +2.98% | 5.19 Mrd. | ||
-0.08% | -9.20% | -31.76% | -32.79% | 4.99 Mrd. | ||
-0.69% | +1.55% | +10.23% | +14.42% | 4.59 Mrd. | ||
+0.01% | -5.45% | -2.99% | -0.10% | 4.56 Mrd. | ||
-1.29% | -5.74% | -10.68% | +2.68% | 4.36 Mrd. | ||
Durchschnitt | -0.95% | -5.12% | -5.71% | -2.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -4.09% | -4.64% | -13.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.23% | ||
2023 | +23.78% | ||
2022 | +0.74% | ||
2021 | +97.00% | ||
2020 | -37.03% | ||
2019 | -19.41% | ||
2018 | -25.01% | ||
2017 | +23.82% | ||
2016 | -24.58% | ||
2015 | -25.02% | ||
2014 | -1.19% | ||
2013 | +29.74% | ||
2012 | +47.26% | ||
2011 | +10.28% | ||
2010 | +144.05% | ||
2009 | +18.59% | ||
2008 | -56.96% | ||
2007 | -5.28% | ||
2006 | +35.39% | ||
2005 | +30.51% | ||
2004 | +44.79% | ||
2003 | +76.22% | ||
2002 | -57.47% | ||
2001 | -7.45% | ||
2000 | +99.15% | ||
1999 | -9.33% | ||
1998 | +123.11% | ||
1997 | -2.57% | ||
1996 | -4.94% | ||
1995 | +3.69% | ||
1994 | +1.86% | ||
1993 | +0.88% | ||
1992 | +4.01% |
- Börse
- Aktien
- A1PHFF Aktie
- A1PHFF Aktie
- Kurse Hugo Boss AG