Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.544 USD | +5.81% |
|
+2.35% | -35.22% |
24.06. | WOCHENEND-ÜBERBLICK/22. und 23. Juni 2024 | DJ |
24.06. | MORNING BRIEFING - Deutschland/Europa -2- | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 9.22 $ | 9.57 $ | 9.02 $ | 9.5445 $ |
Volumen | 3 698 | 693 | 709 | 776 |
Veränderung | -1.12% | +3.80% | -5.75% | +5.81% |
Eröffnung | 9.16 | 9.12 | 9.25 | 9.25 |
Hoch | 9.22 | 9.57 | 9.25 | 9.54 |
Tief | 9.15 | 9.12 | 9.02 | 9.25 |
Performance
1 Tag | +5.81% | ||
1 Woche | +2.35% | ||
Aktueller Monat | +5.81% | ||
1 Monat | -11.46% | ||
3 Monate | -19.66% | ||
6 Monate | -35.22% | ||
Laufendes Jahr | -35.22% | ||
1 Jahr | -37.12% | ||
3 Jahre | -14.09% | ||
5 Jahre | -28.05% | ||
10 Jahre | -68.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.02](/images/extremecours_fleche.png)
![Kursextrem 9.02](/images/extremecours_fleche.png)
![Kursextrem 9.02](/images/extremecours_fleche.png)
![Kursextrem 9.02](/images/extremecours_fleche.png)
![Kursextrem 9.02](/images/extremecours_fleche.png)
![Kursextrem 4.095](/images/extremecours_fleche.png)
![Kursextrem 4.095](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.81% | +2.35% | -35.22% | -37.12% | 3.09 Mrd. | ||
-0.22% | -2.00% | -2.94% | -17.50% | 380 Mrd. | ||
-0.82% | -4.03% | -5.87% | -18.08% | 129 Mrd. | ||
+1.23% | -3.18% | -40.86% | -20.12% | 37.8 Mrd. | ||
0.00% | -1.34% | +3.20% | -9.25% | 16.66 Mrd. | ||
-1.71% | -6.46% | +19.33% | +39.55% | 10.78 Mrd. | ||
-0.31% | -17.23% | +16.20% | +33.19% | 7.64 Mrd. | ||
-2.46% | +5.79% | +35.33% | +40.95% | 6.82 Mrd. | ||
-0.10% | -0.59% | +18.42% | +21.49% | 6.36 Mrd. | ||
-0.69% | -7.89% | -13.90% | +23.74% | 5.87 Mrd. | ||
-4.26% | -9.80% | -22.49% | -62.50% | 5.48 Mrd. | ||
-4.89% | -12.71% | -31.70% | -32.74% | 5 Mrd. | ||
+1.03% | -2.41% | +2.51% | +5.89% | 5.22 Mrd. | ||
-2.44% | -7.84% | -3.00% | -0.12% | 4.56 Mrd. | ||
+2.11% | +1.96% | +10.99% | +15.21% | 4.62 Mrd. | ||
-3.02% | -4.65% | -8.72% | +2.70% | 4.32 Mrd. | ||
Durchschnitt | -0.45% | -3.72% | -3.67% | -0.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -2.73% | -4.95% | -14.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:22 | 9.544 | 195 | 1 390 |
16:13:22 | 9.544 | 195 | 1 195 |
15:38:25 | 9.25 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.22% | ||
2023 | +27.13% | ||
2022 | -3.14% | ||
2021 | +70.94% | ||
2020 | -26.93% | ||
2019 | -21.51% | ||
2018 | -28.12% | ||
2017 | +39.98% | ||
2016 | -28.31% | ||
2015 | -31.36% | ||
2014 | -14.05% | ||
2013 | +22.66% |
- Börse
- Aktien
- A1PHFF Aktie
- A1JGC5 Aktie
- Kurse Hugo Boss AG