Kurse Huhtamaki India Limited NSE India S.E.
Aktien
A0Q274
INE275B01026
HUHTAMAKI
Papierverpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
299.8 INR | +2.30% | -0.68% | +4.50% |
10.05. | Huhtamaki India Limited genehmigt die Erklärung einer Dividende | CI |
26.04. | Transcript : Huhtamaki India Limited, Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 304.6 ₹ | 298.2 ₹ | 297.05 ₹ | 293.05 ₹ | 299.8 ₹ |
Volumen | 47 873 | 48 708 | 104 261 | 62 913 | 31 691 |
Veränderung | +0.91% | -2.10% | -0.39% | -1.35% | +2.30% |
Eröffnung | 301.60 | 305.95 | 298.00 | 299.40 | 296 |
Hoch | 305.95 | 305.95 | 300.00 | 299.40 | 301.3 |
Tief | 301.10 | 297.00 | 294.65 | 292.00 | 295.4 |
Performance
1 Tag | +2.30% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -3.02% | ||
1 Monat | -6.33% | ||
3 Monate | -11.35% | ||
6 Monate | -1.62% | ||
Laufendes Jahr | +4.50% | ||
1 Jahr | +30.52% | ||
3 Jahre | +11.02% | ||
5 Jahre | +23.91% | ||
10 Jahre | +201.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | -0.68% | +4.50% | +30.52% | 265 Mio. | ||
+0.24% | +1.66% | +11.79% | +39.62% | 16.17 Mrd. | ||
-0.08% | +2.03% | +9.63% | +24.54% | 13.73 Mrd. | ||
+0.28% | -0.59% | +21.35% | +27.20% | 12.16 Mrd. | ||
+2.87% | +4.51% | +8.34% | +14.71% | 11.19 Mrd. | ||
+0.82% | +2.14% | -5.60% | +11.90% | 8.74 Mrd. | ||
+1.05% | +3.62% | +15.09% | +9.83% | 8.63 Mrd. | ||
+2.57% | +4.39% | +0.88% | -22.54% | 8.02 Mrd. | ||
+1.36% | +3.91% | +21.05% | +18.74% | 6.35 Mrd. | ||
+0.56% | +3.49% | +7.68% | +1.08% | 5.87 Mrd. | ||
-8.38% | +2.35% | +8.75% | +15.01% | 5.11 Mrd. | ||
0.00% | +1.46% | +2.21% | +14.00% | 4.24 Mrd. | ||
+0.81% | -2.34% | -13.19% | -28.98% | 3.65 Mrd. | ||
+0.07% | +0.58% | +0.15% | +11.86% | 3.48 Mrd. | ||
+1.95% | +4.19% | +1.95% | +1.88% | 2.78 Mrd. | ||
-1.67% | +13.54% | +6.75% | -20.96% | 2.51 Mrd. | ||
Durchschnitt | +0.28% | +3.27% | +6.33% | +9.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +2.99% | +8.62% | +14.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 300 | 32 | 31 691 |
11:59:29 | 300 | 1 | 31 659 |
11:59:03 | 300 | 7 | 31 658 |
11:58:45 | 301.2 | 24 | 31 651 |
11:58:33 | 301.2 | 121 | 31 627 |
11:58:22 | 301.2 | 33 | 31 506 |
11:58:16 | 300 | 14 | 31 473 |
11:57:52 | 300.4 | 25 | 31 459 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.14% | ||
2023 | +43.92% | ||
2022 | -12.43% | ||
2021 | -27.40% | ||
2020 | +26.97% | ||
2019 | +26.74% | ||
2018 | -45.11% | ||
2017 | +46.51% | ||
2016 | +1.06% | ||
2015 | +32.42% | ||
2014 | +142.37% | ||
2013 | +3.39% | ||
2012 | +21.74% | ||
2011 | +4.95% | ||
2010 | -6.22% | ||
2009 | +97.70% | ||
2008 | -58.53% | ||
2007 | -79.95% | ||
2006 | +19.91% | ||
2005 | +42.10% | ||
2004 | +17.65% |
- Börse
- Aktien
- A0Q274 Aktie
- A0Q274 Aktie
- Kurse Huhtamaki India Limited