Kurse Hui Lyu Ecological Technology Groups Co.,Ltd.
Aktien
001267
CNE100004Y72
001267
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.03 CNY | -0.79% |
|
-4.55% | -3.82% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.25 ¥ | 5.08 ¥ | 4.91 ¥ | 5.07 ¥ | 5.03 ¥ |
Volumen | 23 748 100 | 19 671 100 | 16 663 000 | 15 575 980 | 13 876 740 |
Veränderung | +0.19% | -3.24% | -3.35% | +3.26% | -0.79% |
Eröffnung | 5.22 | 5.23 | 5.07 | 4.94 | 5.06 |
Hoch | 5.55 | 5.30 | 5.15 | 5.12 | 5.15 |
Tief | 5.20 | 5.05 | 4.89 | 4.88 | 4.91 |
Performance
1 Tag | -0.79% | ||
1 Woche | -4.55% | ||
Aktueller Monat | -4.55% | ||
1 Monat | +0.20% | ||
3 Monate | +26.07% | ||
6 Monate | -4.37% | ||
Laufendes Jahr | -3.82% | ||
1 Jahr | -12.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.88](/images/extremecours_fleche.png)
![Kursextrem 4.88](/images/extremecours_fleche.png)
![Kursextrem 3.34](/images/extremecours_fleche.png)
![Kursextrem 3.34](/images/extremecours_fleche.png)
![Kursextrem 3.34](/images/extremecours_fleche.png)
![Kursextrem 3.34](/images/extremecours_fleche.png)
![Kursextrem 3.34](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -4.55% | -3.82% | -12.52% | 544 Mio. | ||
+1.95% | +4.13% | +12.07% | +36.40% | 5.09 Mrd. | ||
-1.04% | +2.28% | +44.42% | +70.92% | 2.23 Mrd. | ||
-4.28% | -8.37% | +1.95% | +44.59% | 1.74 Mrd. | ||
-0.10% | +0.20% | -18.17% | -13.97% | 1.47 Mrd. | ||
-2.33% | -4.24% | +99.23% | +90.23% | 1.35 Mrd. | ||
+1.28% | -12.36% | -11.55% | -19.63% | 1.21 Mrd. | ||
-2.43% | -3.27% | +14.46% | +71.97% | 1.01 Mrd. | ||
-1.25% | -2.99% | -1.11% | +16.31% | 966 Mio. | ||
-2.71% | -5.41% | +32.58% | - | 901 Mio. | ||
-2.45% | -8.54% | +9.87% | -4.57% | 796 Mio. | ||
-2.58% | -6.91% | -19.46% | -29.90% | 761 Mio. | ||
-3.24% | -7.36% | -21.90% | -44.96% | 721 Mio. | ||
-0.25% | +1.85% | +8.71% | +9.18% | 700 Mio. | ||
-4.26% | -3.08% | -30.46% | -33.68% | 606 Mio. | ||
-2.80% | -4.01% | -19.11% | -28.36% | 503 Mio. | ||
Durchschnitt | -1.70% | -3.54% | +6.11% | +10.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -1.93% | +12.29% | +25.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.82% | ||
2023 | -31.81% | ||
2022 | +5.50% | ||
2021 | +20.76% |
- Börse
- Aktien
- 001267 Aktie
- Kurse Hui Lyu Ecological Technology Groups Co.,Ltd.