Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.6 TWD | -0.15% | -5.00% | +11.38% |
1 Woche | -5.00% | ||
Aktueller Monat | -5.42% |
5-Tages-Kurse
Schlusskurs Taipei Exchange31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 68.3 NT$ | 68.6 NT$ | 65 NT$ | 64.7 NT$ | 64.6 NT$ |
Volumen | 26 214 | 40 116 | 83 631 | 6 105 | 11 105 |
Veränderung | +0.44% | +0.44% | -5.25% | -0.46% | -0.15% |
Eröffnung | 68.00 | 68.30 | 67.00 | 64.50 | 63.70 |
Hoch | 69.00 | 68.60 | 67.00 | 64.70 | 64.60 |
Tief | 66.00 | 66.70 | 61.80 | 64.50 | 63.70 |
Performance
1 Tag | -0.15% | ||
1 Woche | -5.00% | ||
Aktueller Monat | -5.42% | ||
1 Monat | -3.29% | ||
3 Monate | +14.95% | ||
6 Monate | +25.93% | ||
Laufendes Jahr | +11.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -5.00% | +11.38% | - | 70.28 Mio. | ||
-1.39% | -1.97% | -12.17% | -10.11% | 3.3 Mrd. | ||
-2.25% | -6.36% | +18.73% | +13.97% | 1.11 Mrd. | ||
-5.01% | +0.90% | +1.82% | +14.07% | 641 Mio. | ||
-2.98% | -6.97% | -13.29% | -0.84% | 575 Mio. | ||
-3.39% | -10.09% | -15.23% | -12.63% | 523 Mio. | ||
0.00% | +2.04% | +21.95% | +21.95% | 531 Mio. | ||
-5.34% | -11.77% | -5.97% | +1.21% | 485 Mio. | ||
-3.15% | -9.09% | -25.23% | -23.81% | 488 Mio. | ||
-10.14% | -13.49% | -29.55% | -32.36% | 414 Mio. | ||
-4.26% | -12.13% | -16.39% | -3.65% | 419 Mio. | ||
-3.82% | -12.13% | -25.08% | -21.90% | 353 Mio. | ||
-4.11% | -11.80% | -35.56% | - | 301 Mio. | ||
-7.17% | -18.02% | -30.88% | -34.91% | 289 Mio. | ||
-5.50% | -12.70% | -27.90% | -40.08% | 256 Mio. | ||
-7.08% | -14.40% | -42.93% | -42.62% | 251 Mio. | ||
Durchschnitt | -4.11% | -8.87% | -14.14% | -12.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.17% | -6.12% | -10.20% | -7.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.38% | ||
2023 | +10.48% |
- Börse
- Aktien
- 6971 Aktie
- Kurse Hui Min Environmental Tech Corporation