Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.16 CNY | -2.05% | -2.45% | -18.36% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.33 ¥ | 7.41 ¥ | 7.23 ¥ | 7.31 ¥ | 7.16 ¥ |
Volumen | 10 234 660 | 10 490 500 | 6 850 628 | 7 277 101 | 8 451 600 |
Veränderung | +∞% | +1.09% | -2.43% | +1.11% | -2.05% |
Eröffnung | 7.43 | 7.30 | 7.41 | 7.31 | 7.35 |
Hoch | 7.48 | 7.50 | 7.45 | 7.38 | 7.35 |
Tief | 7.31 | 7.28 | 7.23 | 7.29 | 7.14 |
Performance
1 Tag | -2.05% | ||
1 Woche | -2.45% | ||
Aktueller Monat | -2.45% | ||
1 Monat | -9.48% | ||
3 Monate | +22.60% | ||
6 Monate | -25.03% | ||
Laufendes Jahr | -18.36% | ||
1 Jahr | -18.17% | ||
3 Jahre | -25.80% | ||
5 Jahre | -4.75% | ||
10 Jahre | +24.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -2.45% | -18.36% | -18.17% | 607 Mio. | ||
0.00% | +5.29% | +7.88% | +63.92% | 53.69 Mrd. | ||
-0.05% | -0.34% | -17.99% | -4.86% | 14.79 Mrd. | ||
-0.68% | -7.26% | +13.73% | +41.52% | 11.02 Mrd. | ||
-0.26% | +7.95% | +7.95% | +21.79% | 8.92 Mrd. | ||
+1.30% | +12.68% | +21.86% | +16.79% | 8.7 Mrd. | ||
-2.33% | -6.30% | +41.91% | +39.51% | 8.31 Mrd. | ||
-1.54% | +0.15% | -10.55% | +23.95% | 8.12 Mrd. | ||
-1.38% | +1.57% | -11.91% | -41.19% | 6.93 Mrd. | ||
+2.18% | -0.96% | -12.27% | +10.40% | 6.92 Mrd. | ||
-2.84% | -5.77% | +24.00% | +13.85% | 6.25 Mrd. | ||
+2.26% | +19.95% | +27.58% | +35.58% | 5.72 Mrd. | ||
-0.39% | -5.58% | -27.01% | +14.93% | 5.24 Mrd. | ||
-3.29% | -10.71% | -11.60% | -30.51% | 5.17 Mrd. | ||
-0.36% | -2.01% | -17.10% | -5.90% | 4.92 Mrd. | ||
+3.25% | -0.86% | +12.88% | +2.22% | 4.64 Mrd. | ||
Durchschnitt | -0.39% | -0.33% | +1.94% | +11.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.40% | +4.60% | +29.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.36% | ||
2023 | -18.57% | ||
2022 | +4.56% | ||
2021 | -2.06% | ||
2020 | -9.34% | ||
2019 | +62.05% | ||
2018 | -15.78% | ||
2017 | -25.44% | ||
2016 | -12.81% | ||
2015 | +88.43% | ||
2014 | +76.66% | ||
2013 | +50.00% | ||
2012 | -11.97% | ||
2011 | -29.01% |
- Börse
- Aktien
- 002579 Aktie
- Kurse Huizhou China Eagle Electronic Technology Inc.