Kurse Huizhou Desay SV Automotive Co., Ltd.
Aktien
002920
CNE1000033C7
002920
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125.9 CNY | +2.28% | +7.19% | -2.81% |
19.04. | Huizhou Desay SV Automotive's Q1 Gewinn springt um 16%, Aktien fallen um 10% | MT |
18.04. | Huizhou Desay SV Automotive Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 115.71 ¥ | 114.82 ¥ | 118.03 ¥ | 123.06 ¥ | 125.87 ¥ |
Volumen | 3 992 436 | 2 699 726 | 3 986 691 | 7 326 214 | 5 041 477 |
Veränderung | -1.44% | -0.77% | +2.80% | +4.26% | +2.28% |
Eröffnung | 117.00 | 114.70 | 114.05 | 122.14 | 125.55 |
Hoch | 119.10 | 117.27 | 120.48 | 128.30 | 129.22 |
Tief | 115.27 | 113.60 | 113.88 | 120.72 | 124.91 |
Performance
1 Tag | +2.28% | ||
1 Woche | +7.19% | ||
Aktueller Monat | +1.09% | ||
1 Monat | +1.09% | ||
3 Monate | +39.04% | ||
6 Monate | +1.11% | ||
Laufendes Jahr | -2.81% | ||
1 Jahr | +21.75% | ||
3 Jahre | +19.17% | ||
5 Jahre | +377.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +7.19% | -2.81% | +21.75% | 9.65 Mrd. | ||
-1.54% | +7.53% | +11.43% | +10.15% | 108 Mrd. | ||
-3.11% | -3.15% | -3.47% | -0.09% | 28.53 Mrd. | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.19 Mrd. | ||
-0.37% | -6.28% | -14.52% | -7.94% | 18.09 Mrd. | ||
-1.27% | -0.21% | -7.29% | +6.32% | 17.29 Mrd. | ||
+4.85% | +13.74% | +15.08% | +9.21% | 16.17 Mrd. | ||
-1.92% | +0.42% | -5.94% | +39.28% | 12.07 Mrd. | ||
+0.23% | -1.20% | -3.28% | -5.18% | 10.43 Mrd. | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.34 Mrd. | ||
-0.34% | +5.33% | +2.52% | +15.22% | 7.66 Mrd. | ||
-2.14% | -0.32% | +17.60% | +49.76% | 6.28 Mrd. | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33 Mrd. | ||
-2.21% | -0.24% | -13.80% | -4.79% | 5.75 Mrd. | ||
+7.13% | +11.82% | +1.97% | -11.83% | 5.77 Mrd. | ||
-4.75% | +2.36% | -22.93% | -12.14% | 5.03 Mrd. | ||
Durchschnitt | +0.34% | +4.00% | -0.35% | +9.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +4.78% | +3.90% | +8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.81% | ||
2023 | +22.94% | ||
2022 | -25.56% | ||
2021 | +68.18% | ||
2020 | +177.42% | ||
2019 | +74.81% | ||
2018 | -55.66% | ||
2017 | +33.10% |
- Börse
- Aktien
- 002920 Aktie
- Kurse Huizhou Desay SV Automotive Co., Ltd.