Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.62 CNY | +1.55% | -1.13% | -19.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.53 ¥ | 2.58 ¥ | 2.65 ¥ | 2.58 ¥ | 2.62 ¥ |
Volumen | 12 441 740 | 11 419 020 | 11 195 280 | 8 280 771 | 9 668 880 |
Veränderung | -4.53% | +1.98% | +2.71% | -2.64% | +1.55% |
Eröffnung | 2.60 | 2.53 | 2.58 | 2.63 | 2.57 |
Hoch | 2.62 | 2.61 | 2.65 | 2.64 | 2.64 |
Tief | 2.52 | 2.52 | 2.53 | 2.57 | 2.56 |
Performance
1 Tag | +1.55% | ||
1 Woche | -1.13% | ||
Aktueller Monat | -14.10% | ||
1 Monat | -19.14% | ||
3 Monate | -14.66% | ||
6 Monate | -19.38% | ||
Laufendes Jahr | -19.38% | ||
1 Jahr | -19.63% | ||
3 Jahre | -18.63% | ||
5 Jahre | -25.78% | ||
10 Jahre | -14.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | -1.13% | -19.38% | -19.63% | 582 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.63 Mrd. | ||
-0.98% | -2.34% | -32.80% | -50.76% | 5.17 Mrd. | ||
+2.80% | +0.24% | -8.38% | -14.07% | 3.7 Mrd. | ||
+1.55% | -3.41% | +14.42% | +14.10% | 3.44 Mrd. | ||
-0.41% | -1.81% | -1.36% | -6.04% | 3.43 Mrd. | ||
+0.45% | -6.24% | -28.01% | -28.44% | 3.43 Mrd. | ||
+2.41% | -2.44% | +32.75% | +81.12% | 3.4 Mrd. | ||
0.00% | -3.10% | -23.78% | -35.06% | 3.2 Mrd. | ||
+1.14% | -1.12% | -28.43% | -32.66% | 2.19 Mrd. | ||
+0.02% | +3.32% | +18.55% | +56.30% | 1.83 Mrd. | ||
+1.79% | -2.07% | -18.67% | -23.47% | 1.68 Mrd. | ||
+2.35% | -2.56% | -1.87% | -0.91% | 1.64 Mrd. | ||
+1.22% | -7.21% | +12.87% | +25.32% | 1.62 Mrd. | ||
-0.27% | -5.69% | -19.67% | -27.79% | 1.54 Mrd. | ||
+0.61% | -2.66% | -12.00% | -12.11% | 1.54 Mrd. | ||
Durchschnitt | +0.82% | -0.12% | -7.24% | -4.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.53% | -6.92% | -5.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.38% | ||
2023 | +7.26% | ||
2022 | -21.91% | ||
2021 | +9.30% | ||
2020 | +9.91% | ||
2019 | +13.33% | ||
2018 | -44.44% | ||
2017 | -9.84% | ||
2016 | -11.37% | ||
2015 | +7.00% | ||
2014 | +96.39% | ||
2013 | +48.66% | ||
2012 | -35.40% | ||
2011 | -56.09% | ||
2010 | +34.50% | ||
2009 | +150.55% | ||
2008 | -84.27% | ||
2007 | +212.23% | ||
2006 | +147.48% | ||
2005 | -17.78% | ||
2004 | -34.78% | ||
2003 | +17.45% | ||
2002 | -26.79% | ||
2001 | -33.33% | ||
2000 | +90.03% | ||
1999 | -40.26% | ||
1998 | +23.31% |
- Börse
- Aktien
- 000751 Aktie
- Kurse Huludao Zinc Industry Co.,Ltd.