Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’221 JPY | -0.73% | -11.90% | -9.22% |
2023 | Human Technologies, Inc. hat einen Börsengang in Höhe von ¥4,024512 Milliarden abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 1363 ¥ | 1280 ¥ | 1300 ¥ | 1230 ¥ | 1’221 ¥ |
Volumen | 34 700 | 67 400 | 41 600 | 42 700 | 99 400 |
Veränderung | -1.66% | -6.09% | +1.56% | -5.38% | -0.73% |
Eröffnung | 1,386.00 | 1,333.00 | 1,298.00 | 1,270.00 | 1’207 |
Hoch | 1,415.00 | 1,334.00 | 1,302.00 | 1,277.00 | 1’268 |
Tief | 1,349.00 | 1,271.00 | 1,283.00 | 1,229.00 | 1’190 |
Performance
1 Tag | -0.73% | ||
1 Woche | -11.90% | ||
Aktueller Monat | -12.60% | ||
1 Monat | +8.15% | ||
3 Monate | -15.73% | ||
Laufendes Jahr | -9.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -11.90% | -9.22% | - | 75.18 Mio. | ||
-1.13% | +4.38% | +18.09% | +13.34% | 342 Mrd. | ||
-1.25% | +3.46% | +25.06% | +41.04% | 220 Mrd. | ||
+1.48% | +7.43% | +0.38% | +32.79% | 146 Mrd. | ||
+0.73% | +2.08% | +17.80% | +43.19% | 59.6 Mrd. | ||
-0.01% | +1.26% | +12.55% | +69.11% | 32.38 Mrd. | ||
-0.12% | -0.21% | +2.65% | +15.29% | 30.37 Mrd. | ||
+0.23% | -1.69% | +153.30% | +466.68% | 28.38 Mrd. | ||
-0.48% | +3.89% | +32.15% | +24.80% | 21.87 Mrd. | ||
+0.67% | +1.58% | +4.06% | +10.48% | 13.52 Mrd. | ||
-0.84% | +1.02% | -11.68% | +19.38% | 13.27 Mrd. | ||
+2.44% | +0.66% | -4.37% | +28.62% | 12.79 Mrd. | ||
+2.45% | -1.91% | +23.55% | +3.20% | 12.52 Mrd. | ||
-1.06% | +7.45% | +18.57% | +26.53% | 11.68 Mrd. | ||
-0.05% | +3.28% | -15.41% | -9.27% | 11.55 Mrd. | ||
+1.72% | +20.54% | +21.25% | +84.55% | 10.93 Mrd. | ||
Durchschnitt | -0.01% | +2.80% | +18.05% | +57.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +4.42% | +19.42% | +40.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’221 | 1 200 | 99 400 |
07:58:30 | 1’228 | 100 | 98 200 |
07:57:59 | 1’230 | 100 | 98 100 |
07:57:24 | 1’230 | 200 | 98 000 |
07:55:06 | 1’230 | 200 | 97 800 |
07:55:06 | 1’229 | 200 | 97 600 |
07:54:06 | 1’229 | 100 | 97 400 |
07:53:04 | 1’232 | 100 | 97 300 |
07:53:03 | 1’228 | 100 | 97 200 |
07:51:47 | 1’228 | 100 | 97 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.55% | ||
2023 | +8.47% |
- Börse
- Aktien
- A3E2YS Aktie
- Kurse Human Technologies, Inc.