Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0003 USD | +50.00% | +50.00% | -75.00% |
05.01. | Humanigen, Entwickler der 19-Behandlung, meldet Konkurs nach Chapter 11 an | RE |
03.01. | Humanigen, Inc. stellte einen Konkursantrag | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0002 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ | 0.0003 $ |
Volumen | 191 427 | 10 756 | 650 | 600 | 275 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +50.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
Performance
1 Tag | +50.00% | ||
1 Woche | +50.00% | ||
Aktueller Monat | +50.00% | ||
3 Monate | +200.00% | ||
6 Monate | -62.50% | ||
Laufendes Jahr | -75.00% | ||
1 Jahr | -99.80% | ||
3 Jahre | -100.00% | ||
5 Jahre | -99.99% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+50.00% | +50.00% | -75.00% | -99.80% | 23’816 | ||
+0.15% | -0.95% | -3.79% | -8.59% | 87.06 Mrd. | ||
-0.52% | -1.15% | +1.45% | +0.52% | 40.25 Mrd. | ||
+1.87% | +4.12% | -15.94% | -30.06% | 31.09 Mrd. | ||
-1.15% | -3.72% | +52.66% | +43.02% | 24.74 Mrd. | ||
-1.62% | +1.89% | -14.50% | -11.90% | 15.91 Mrd. | ||
-0.32% | +7.70% | -9.12% | -8.90% | 11.96 Mrd. | ||
+1.26% | +4.02% | -14.38% | -20.99% | 11.92 Mrd. | ||
-1.68% | +2.60% | -42.56% | -35.29% | 11.61 Mrd. | ||
0.00% | -0.28% | +4.87% | +11.29% | 8.73 Mrd. | ||
-2.27% | +6.10% | -4.33% | +12.52% | 8.69 Mrd. | ||
-2.19% | -6.09% | -3.94% | +8.77% | 7.43 Mrd. | ||
-1.99% | +2.01% | +79.90% | +306.89% | 6.99 Mrd. | ||
-0.28% | -1.10% | -10.25% | +9.28% | 6.55 Mrd. | ||
+1.48% | -0.03% | -7.01% | +7.35% | 6.55 Mrd. | ||
-0.06% | -4.81% | -20.72% | -44.18% | 5.76 Mrd. | ||
Durchschnitt | +2.45% | +1.50% | -5.17% | +8.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.89% | -0.59% | +2.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:41:28 | 0.0003 | 275 | 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -83.33% | ||
2023 | -99.00% | ||
2022 | -96.77% | ||
2021 | -78.74% | ||
2020 | +617.95% | ||
2019 | -30.36% | ||
2018 | +73.91% | ||
2017 | -89.68% | ||
2016 | -83.47% | ||
2015 | +70.45% | ||
2014 | -60.86% | ||
2013 | -44.75% |
- Börse
- Aktien
- A2QEQW Aktie
- Kurse Humanigen, Inc.