Kurse Hunan Baili Engineering Sci&Tech Co.,Ltd
Aktien
A2H79S
CNE100002GD2
603959
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.33 CNY | +1.88% | +1.88% | -51.29% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|
Kurs | 4.22 ¥ | 4.25 ¥ | 4.33 ¥ |
Volumen | 18 223 750 | 16 901 500 | 23 307 610 |
Veränderung | +∞% | +0.71% | +1.88% |
Eröffnung | 4.15 | 4.22 | 4.19 |
Hoch | 4.38 | 4.31 | 4.38 |
Tief | 4.11 | 4.18 | 4.16 |
Performance
1 Tag | +1.88% | ||
1 Woche | +1.88% | ||
1 Monat | -28.19% | ||
3 Monate | -30.83% | ||
6 Monate | -45.05% | ||
Laufendes Jahr | -51.29% | ||
1 Jahr | -55.27% | ||
3 Jahre | -63.02% | ||
5 Jahre | -73.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +1.88% | -51.29% | -55.27% | 293 Mio. | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22 Mrd. | ||
Durchschnitt | -0.15% | +0.16% | +12.71% | +15.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.62% | +11.61% | +19.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.29% | ||
2023 | -15.89% | ||
2022 | -32.93% | ||
2021 | +27.51% | ||
2020 | +22.38% | ||
2019 | -4.27% | ||
2018 | -33.25% | ||
2017 | +7.83% | ||
2016 | +230.99% |
- Börse
- Aktien
- A2H79S Aktie
- Kurse Hunan Baili Engineering Sci&Tech Co.,Ltd