Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.6 CNY | -6.23% | -21.12% | -40.24% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 17.61 ¥ | 16 ¥ | 15.57 ¥ | 14.6 ¥ | 15.23 ¥ |
Volumen | 5 479 558 | 5 282 193 | 2 702 400 | 3 490 343 | 2 633 543 |
Veränderung | -7.85% | -9.14% | -2.69% | -6.23% | +4.32% |
Eröffnung | 18.37 | 17.25 | 16.00 | 15.57 | 14.80 |
Hoch | 18.43 | 17.27 | 16.08 | 15.96 | 15.58 |
Tief | 17.43 | 15.82 | 15.35 | 14.36 | 14.79 |
Performance
1 Tag | -6.23% | ||
1 Woche | -21.12% | ||
Aktueller Monat | -23.60% | ||
1 Monat | -15.70% | ||
3 Monate | -6.95% | ||
6 Monate | -37.07% | ||
Laufendes Jahr | -40.24% | ||
1 Jahr | -43.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.23% | -21.12% | -40.24% | -43.48% | 221 Mio. | ||
+0.96% | +3.78% | +6.34% | +19.36% | 106 Mrd. | ||
-0.80% | -1.97% | -10.78% | -16.95% | 59.59 Mrd. | ||
+0.58% | -4.92% | +65.71% | +324.39% | 46.3 Mrd. | ||
-0.91% | -0.99% | +14.54% | +2.60% | 38.48 Mrd. | ||
+0.74% | -3.55% | +0.85% | +3.96% | 31.01 Mrd. | ||
-1.15% | -4.71% | +9.31% | +31.82% | 19.84 Mrd. | ||
-1.68% | -1.44% | +10.83% | +30.75% | 16.81 Mrd. | ||
-1.04% | -2.00% | +7.90% | -6.20% | 13.95 Mrd. | ||
-0.40% | -3.24% | -4.93% | -17.10% | 13 Mrd. | ||
+0.79% | -4.51% | -23.61% | -35.86% | 12.37 Mrd. | ||
-1.48% | -1.04% | -7.26% | +1.84% | 11.48 Mrd. | ||
+1.79% | -0.81% | +38.16% | +139.14% | 9.9 Mrd. | ||
+4.36% | +11.65% | -22.26% | -11.13% | 9.71 Mrd. | ||
-2.29% | -1.87% | +39.78% | +67.27% | 8.79 Mrd. | ||
+1.04% | +0.38% | +24.61% | +29.62% | 8.53 Mrd. | ||
Durchschnitt | -0.36% | -1.75% | +6.81% | +32.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.31% | +10.86% | +46.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.66% | ||
2023 | -19.13% | ||
2022 | -51.31% | ||
2021 | +5.17% |
- Börse
- Aktien
- 301118 Aktie
- Kurse Hunan Hengguang Technology Co., Ltd.