Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.36 CNY | +1.49% | +3.52% | +12.43% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.1 ¥ | 35.01 ¥ | 36.22 ¥ | 36.81 ¥ | 37.36 ¥ |
Volumen | 3 023 474 | 7 675 592 | 5 236 342 | 3 689 918 | 3 125 397 |
Veränderung | -1.33% | +2.67% | +3.46% | +1.63% | +1.49% |
Eröffnung | 34.61 | 34.19 | 35.19 | 36.80 | 36.99 |
Hoch | 34.80 | 36.08 | 36.73 | 37.50 | 37.81 |
Tief | 33.80 | 34.19 | 35.10 | 36.10 | 36.50 |
Performance
1 Tag | +1.49% | ||
1 Woche | +3.52% | ||
Aktueller Monat | -0.48% | ||
1 Monat | -0.48% | ||
3 Monate | +21.34% | ||
6 Monate | +46.57% | ||
Laufendes Jahr | +12.43% | ||
1 Jahr | +42.49% | ||
3 Jahre | +75.63% | ||
5 Jahre | +315.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +3.52% | +12.43% | +42.49% | 1.78 Mrd. | ||
-0.56% | +6.08% | +33.25% | +91.41% | 699 Mrd. | ||
-0.54% | +0.72% | +28.59% | +58.77% | 571 Mrd. | ||
+4.56% | +1.78% | -3.55% | -7.59% | 364 Mrd. | ||
-0.31% | +1.43% | +18.16% | +10.73% | 326 Mrd. | ||
-0.57% | -3.62% | +4.36% | +5.21% | 286 Mrd. | ||
+0.90% | +8.00% | +14.81% | +3.36% | 236 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
+1.26% | +1.61% | -3.69% | +16.12% | 149 Mrd. | ||
+6.09% | +3.46% | -5.59% | -30.68% | 154 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.62 Mrd. | ||
+1.91% | +3.27% | +17.57% | +17.17% | 86.83 Mrd. | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.69 Mrd. | ||
+2.92% | +17.84% | +41.92% | +19.33% | 64.91 Mrd. | ||
Durchschnitt | +0.65% | +2.24% | +7.76% | +8.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +2.22% | +13.39% | +25.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.43% | ||
2023 | +36.75% | ||
2022 | -3.19% | ||
2021 | +31.12% | ||
2020 | +118.06% | ||
2019 | +4.77% | ||
2018 | -10.25% | ||
2017 | +75.08% |
- Börse
- Aktien
- 300705 Aktie
- Kurse Hunan Jiudian Pharmaceutical Co., Ltd.