Kurse Hunan Kylinsec Technology Co., Ltd.
Aktien
688152
CNE100005TZ1
688152
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.02 CNY | -4.39% |
|
-12.54% | -47.17% |
28.04. | Hunan Kylinsec Technology Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
18.04. | Chinesische Aktien folgen asiatischen Märkten nach oben | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 39.94 ¥ | 41.89 ¥ | 40.1 ¥ | 38.72 ¥ | 37.02 ¥ | 37.02 ¥ |
Volumen | 1 787 876 | 1 404 103 | 1 182 233 | 1 519 965 | 1 607 959 | 1 607 959 |
Veränderung | -5.53% | +4.88% | -4.27% | -3.44% | -4.39% | -4.39% |
Eröffnung | 41.76 | 40.03 | 41.75 | 39.56 | 38.30 | 38.3 |
Hoch | 42.74 | 41.97 | 42.40 | 40.63 | 38.37 | 38.37 |
Tief | 39.30 | 39.30 | 40.00 | 38.67 | 36.50 | 36.5 |
Performance
1 Tag | -4.39% | ||
1 Woche | -12.54% | ||
Aktueller Monat | -4.39% | ||
1 Monat | -18.40% | ||
3 Monate | -19.28% | ||
6 Monate | -47.17% | ||
Laufendes Jahr | -47.17% | ||
1 Jahr | -59.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36.5](/images/extremecours_fleche.png)
![Kursextrem 36.5](/images/extremecours_fleche.png)
![Kursextrem 31.11](/images/extremecours_fleche.png)
![Kursextrem 31.11](/images/extremecours_fleche.png)
![Kursextrem 31.11](/images/extremecours_fleche.png)
![Kursextrem 31.11](/images/extremecours_fleche.png)
![Kursextrem 31.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.39% | -12.54% | -47.17% | -59.88% | 420 Mio. | ||
-0.26% | -1.56% | -13.82% | -2.75% | 190 Mrd. | ||
+1.90% | +4.39% | +4.87% | +20.47% | 169 Mrd. | ||
+1.39% | +0.15% | +7.17% | +31.13% | 159 Mrd. | ||
-0.75% | -5.12% | +1.49% | +8.09% | 97.69 Mrd. | ||
+1.70% | +2.84% | +52.23% | +166.29% | 93.25 Mrd. | ||
-1.70% | -0.97% | +15.02% | +37.47% | 85.67 Mrd. | ||
+1.54% | +3.79% | +3.10% | +19.12% | 77.83 Mrd. | ||
+0.63% | +1.45% | +0.19% | +23.65% | 47.42 Mrd. | ||
+4.56% | +12.72% | -29.31% | -20.52% | 45.23 Mrd. | ||
-1.19% | -1.53% | -1.54% | +27.98% | 34.86 Mrd. | ||
+2.15% | +1.42% | +0.50% | +9.34% | 34.08 Mrd. | ||
-0.72% | -1.80% | -10.70% | +2.88% | 33.81 Mrd. | ||
+2.40% | +7.48% | +11.78% | +35.52% | 32.27 Mrd. | ||
+0.61% | -2.34% | -3.64% | -8.00% | 28.99 Mrd. | ||
+1.57% | +6.83% | +20.16% | +37.48% | 28.78 Mrd. | ||
Durchschnitt | +0.56% | +0.40% | +0.65% | +20.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +0.48% | +4.32% | +28.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.17% | ||
2023 | -38.91% | ||
2022 | -20.59% |
- Börse
- Aktien
- 688152 Aktie
- Kurse Hunan Kylinsec Technology Co., Ltd.