Kurse Huntwicke Capital Group Inc.
Aktien
HCGI
US4473111015
HCGI
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.75 USD | -0.86% | -0.86% | -4.96% |
1 Woche | -0.86% | ||
1 Monat | -6.50% |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | |
---|---|
Kurs | 5.75 $ |
Volumen | 116 |
Veränderung | +∞% |
Eröffnung | 5.75 |
Hoch | 5.75 |
Tief | 5.75 |
Performance
1 Tag | -0.86% | ||
1 Woche | -0.86% | ||
1 Monat | -6.50% | ||
3 Monate | -6.96% | ||
6 Monate | -4.96% | ||
Laufendes Jahr | -4.96% | ||
1 Jahr | -23.33% | ||
3 Jahre | -22.56% | ||
5 Jahre | -36.11% | ||
10 Jahre | -98.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -0.86% | -4.96% | -23.33% | 27.93 Mio. | ||
+0.98% | -2.54% | -7.96% | +38.28% | 91.48 Mrd. | ||
-0.95% | -3.37% | +24.13% | +96.15% | 91.26 Mrd. | ||
-1.97% | -4.00% | +17.87% | +59.28% | 27.29 Mrd. | ||
-0.48% | +0.85% | -0.44% | +9.27% | 18.82 Mrd. | ||
+0.07% | -1.26% | +14.69% | +33.30% | 15.58 Mrd. | ||
+0.87% | -3.52% | +5.63% | +53.01% | 15.46 Mrd. | ||
+2.34% | +1.16% | -20.78% | -3.36% | 12.42 Mrd. | ||
+3.62% | +1.78% | +21.20% | +99.19% | 9.94 Mrd. | ||
-6.95% | -6.56% | +20.84% | +76.52% | 9.36 Mrd. | ||
-3.38% | -1.21% | +28.09% | +103.40% | 7.2 Mrd. | ||
-0.89% | -3.17% | +43.80% | +31.05% | 6.36 Mrd. | ||
-4.18% | -6.78% | +1.85% | -5.82% | 5.93 Mrd. | ||
+0.86% | -3.46% | +5.68% | +7.29% | 5.45 Mrd. | ||
+1.26% | -1.09% | +10.68% | +79.63% | 5.09 Mrd. | ||
+0.54% | +0.72% | +14.05% | +44.89% | 4.88 Mrd. | ||
Durchschnitt | -0.57% | -1.96% | +10.90% | +43.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -2.51% | +9.38% | +57.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:16:33 | 5.75 | 116 | 232 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.96% | ||
2023 | -22.24% | ||
2022 | -2.14% | ||
2021 | +4.88% | ||
2020 | -15.78% | ||
2019 | -0.55% | ||
2018 | +13.13% | ||
2017 | +14.29% | ||
2016 | -.--% | ||
2015 | -98.25% | ||
2012 | +150.00% |
- Börse
- Aktien
- HCGI Aktie
- Kurse Huntwicke Capital Group Inc.