Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.835 MYR | -.--% | +0.60% | +6.37% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.835 RM | 0.83 RM | 0.83 RM | 0.835 RM | 0.835 RM |
Volumen | 89 100 | 87 800 | 151 700 | 144 300 | 153 500 |
Veränderung | -0.60% | -0.60% | -.--% | +0.60% | -.--% |
Eröffnung | 0.84 | 0.83 | 0.83 | 0.84 | 0.84 |
Hoch | 0.84 | 0.83 | 0.84 | 0.84 | 0.84 |
Tief | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 |
Performance
1 Woche | +0.60% | ||
Aktueller Monat | +2.45% | ||
1 Monat | +2.45% | ||
3 Monate | +3.09% | ||
6 Monate | +20.14% | ||
Laufendes Jahr | +6.37% | ||
1 Jahr | +15.17% | ||
3 Jahre | -11.17% | ||
5 Jahre | -16.50% | ||
10 Jahre | -29.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Keksen, Kräckern und Teigwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.60% | +6.37% | +15.17% | 140 Mio. | ||
0.00% | -0.52% | -10.60% | +5.80% | 13.78 Mrd. | ||
+0.12% | +0.50% | +3.35% | -4.18% | 2.63 Mrd. | ||
-1.66% | +0.85% | +36.81% | +153.87% | 1.59 Mrd. | ||
+1.49% | +5.94% | +41.72% | +309.03% | 1.3 Mrd. | ||
-0.36% | +16.22% | +13.73% | +106.26% | 899 Mio. | ||
+1.17% | -2.59% | - | - | 604 Mio. | ||
-0.36% | +0.61% | 0.00% | -10.08% | 551 Mio. | ||
-0.41% | +3.08% | -26.03% | -4.54% | 353 Mio. | ||
-0.84% | +0.62% | +2.29% | +7.16% | 172 Mio. | ||
-1.34% | -1.34% | -1.34% | +32.20% | 83.67 Mio. | ||
0.00% | +2.72% | -5.03% | +25.83% | 80.1 Mio. | ||
+0.61% | +1.23% | -1.67% | +0.49% | 74.58 Mio. | ||
+6.00% | -.--% | +1.92% | +17.78% | 72.59 Mio. | ||
+2.17% | +2.86% | +5.70% | -1.13% | 67.64 Mio. | ||
+1.49% | +13.97% | -5.56% | +97.10% | 54.77 Mio. | ||
Durchschnitt | +0.48% | +1.93% | +4.11% | +50.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.54% | -0.93% | +37.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.37% | ||
2023 | +9.79% | ||
2022 | -18.29% | ||
2021 | -7.89% | ||
2020 | +5.56% | ||
2019 | -5.26% | ||
2018 | -12.84% | ||
2017 | -6.84% | ||
2016 | -9.30% | ||
2015 | +60.25% | ||
2014 | -16.41% | ||
2013 | +126.86% | ||
2012 | +58.10% | ||
2011 | -1.10% | ||
2010 | +34.07% | ||
2009 | +90.14% | ||
2008 | +2.90% | ||
2007 | -16.36% | ||
2006 | -10.33% | ||
2005 | -7.54% | ||
2004 | -8.72% | ||
2003 | +30.54% | ||
2002 | -4.57% | ||
2001 | -7.41% | ||
2000 | -18.18% |
- Börse
- Aktien
- HUPSENG Aktie
- Kurse Hup Seng Industries