Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.55 USD | -3.55% |
|
-3.33% | -0.11% |
04.06. | Husqvarna Group kündigt Änderungen in der Geschäftsführung an | CI |
01.05. | HUSQVARNA : Positive Empfehlung trotz des unsicheren Umfelds im Jahr 2024 | ![]() |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 17.03 $ | 16.93 $ | 17.16 $ | 16.55 $ |
Volumen | 10 431 | 10 807 | 17 574 | 60 443 |
Veränderung | -0.53% | -0.59% | +1.36% | -3.55% |
Eröffnung | 17.03 | 16.81 | 17.32 | 16.53 |
Hoch | 17.13 | 17.05 | 17.32 | 16.73 |
Tief | 16.98 | 16.66 | 17.08 | 16.42 |
Performance
1 Tag | -3.55% | ||
1 Woche | -3.33% | ||
Aktueller Monat | +0.06% | ||
1 Monat | -0.60% | ||
3 Monate | -2.08% | ||
6 Monate | -1.49% | ||
Laufendes Jahr | -0.11% | ||
1 Jahr | -5.16% | ||
3 Jahre | -37.26% | ||
5 Jahre | -9.07% | ||
10 Jahre | +6.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.422](/images/extremecours_fleche.png)
![Kursextrem 16.01](/images/extremecours_fleche.png)
![Kursextrem 14.4075](/images/extremecours_fleche.png)
![Kursextrem 12.25](/images/extremecours_fleche.png)
![Kursextrem 10.37](/images/extremecours_fleche.png)
![Kursextrem 7.19](/images/extremecours_fleche.png)
![Kursextrem 7.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.55% | -3.33% | -0.11% | -5.16% | 4.9 Mrd. | ||
+1.45% | +0.54% | +18.76% | +11.32% | 61.33 Mrd. | ||
+0.34% | -0.86% | +42.05% | +27.37% | 35.66 Mrd. | ||
-1.82% | -2.82% | +50.97% | - | 11 Mrd. | ||
-1.71% | -0.58% | -8.50% | +14.95% | 6.21 Mrd. | ||
-0.36% | -3.70% | -4.70% | +2.47% | 5.55 Mrd. | ||
0.00% | -3.40% | +2.56% | +63.79% | 5.3 Mrd. | ||
-4.79% | -3.93% | -26.73% | -18.98% | 2.77 Mrd. | ||
-1.34% | -2.82% | +1.21% | +44.82% | 2.67 Mrd. | ||
-2.11% | -5.13% | +8.26% | +15.87% | 2.57 Mrd. | ||
-5.94% | -7.00% | -19.09% | -36.74% | 2.41 Mrd. | ||
-2.11% | +1.76% | +13.02% | - | 2.26 Mrd. | ||
-3.06% | -3.31% | -20.50% | -2.14% | 2.26 Mrd. | ||
-2.07% | -1.88% | +5.51% | -13.25% | 1.47 Mrd. | ||
+1.98% | -4.73% | +40.09% | +10.24% | 1.38 Mrd. | ||
-0.89% | -3.69% | -4.10% | -6.72% | 1.25 Mrd. | ||
Durchschnitt | -1.63% | -1.52% | +6.17% | +7.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.34% | +20.74% | +15.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:49:48 | 16.55 | 612 | 66 980 |
21:49:48 | 16.55 | 612 | 66 368 |
21:46:51 | 16.67 | 1 236 | 65 756 |
21:46:51 | 16.67 | 1 236 | 64 520 |
21:45:05 | 16.59 | 1 031 | 63 284 |
21:45:05 | 16.59 | 1 031 | 62 253 |
21:45:04 | 16.59 | 153 | 61 222 |
21:45:04 | 16.59 | 153 | 61 069 |
21:42:39 | 16.66 | 295 | 60 916 |
21:42:39 | 16.66 | 295 | 60 621 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.11% | ||
2023 | +18.09% | ||
2022 | -56.29% | ||
2021 | +23.99% | ||
2020 | +61.26% | ||
2019 | +7.10% | ||
2018 | -22.13% | ||
2017 | +23.00% | ||
2016 | +17.76% | ||
2015 | -11.46% | ||
2014 | +24.67% | ||
2013 | -2.11% | ||
2012 | +35.46% | ||
2011 | -45.47% | ||
2010 | +12.88% | ||
2009 | +36.57% | ||
2008 | -54.62% | ||
2007 | -23.90% | ||
2006 | +29.17% |
- Börse
- Aktien
- A0J2R3 Aktie
- A0J3A2 Aktie
- Kurse Husqvarna AB