Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’775 KRW | +0.80% | +2.86% | -8.37% |
5-Tages-Kurse
Schlusskurs Korea S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 3770 ₩ | 3710 ₩ | 3730 ₩ | 3745 ₩ | 3775 ₩ |
Volumen | 80 888 | 38 386 | 71 927 | 189 623 | 52 320 |
Veränderung | +2.72% | -1.59% | +0.54% | +0.40% | +0.80% |
Eröffnung | 3,675.00 | 3,760.00 | 3,715.00 | 3,770.00 | 3,715.00 |
Hoch | 3,800.00 | 3,815.00 | 3,770.00 | 3,890.00 | 3,805.00 |
Tief | 3,655.00 | 3,710.00 | 3,685.00 | 3,715.00 | 3,710.00 |
Performance
1 Tag | +0.80% | ||
1 Woche | +2.86% | ||
Aktueller Monat | +2.30% | ||
1 Monat | -0.26% | ||
3 Monate | -6.79% | ||
6 Monate | -10.12% | ||
Laufendes Jahr | -8.37% | ||
1 Jahr | -19.16% | ||
3 Jahre | -65.84% | ||
5 Jahre | -51.66% | ||
10 Jahre | -66.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +2.86% | -8.37% | -19.16% | 91.05 Mio. | ||
+0.47% | -1.89% | +5.77% | +41.97% | 3.1 Mrd. | ||
-1.53% | -2.85% | -27.01% | -48.73% | 1.31 Mrd. | ||
0.00% | 0.00% | -1.79% | +3.53% | 1.19 Mrd. | ||
-0.23% | -6.77% | +36.53% | +33.23% | 870 Mio. | ||
+0.28% | -5.09% | -12.47% | +7.75% | 866 Mio. | ||
0.00% | -2.35% | +6.75% | -1.78% | 828 Mio. | ||
+2.01% | +2.06% | -1.94% | +13.39% | 768 Mio. | ||
-0.51% | -0.61% | +26.32% | +61.82% | 593 Mio. | ||
-2.05% | -3.01% | +20.16% | +17.09% | 531 Mio. | ||
+10.82% | +9.32% | +20.00% | +120.92% | 412 Mio. | ||
-0.97% | -2.54% | -19.00% | -14.72% | 328 Mio. | ||
+3.18% | +1.48% | +9.10% | -0.34% | 315 Mio. | ||
-0.43% | 0.00% | +106.31% | +112.04% | 305 Mio. | ||
+1.63% | -3.66% | -13.84% | +0.74% | 304 Mio. | ||
+4.73% | +0.34% | +135.39% | +296.06% | 223 Mio. | ||
Durchschnitt | +1.14% | -1.98% | +17.62% | +38.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.78% | +7.82% | +25.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.37% | ||
2023 | -15.66% | ||
2022 | -43.13% | ||
2021 | +4.25% | ||
2020 | +35.30% | ||
2019 | -18.91% | ||
2018 | -25.64% | ||
2017 | +23.02% | ||
2016 | +5.66% | ||
2015 | -30.63% | ||
2014 | +6.67% | ||
2013 | +1.45% | ||
2012 | -10.39% |
- Börse
- Aktien
- A079980 Aktie
- Kurse Huvis Corporation