Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.83 CNY | +1.76% |
|
-5.84% | -32.02% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.02 ¥ | 10.03 ¥ | 9.5 ¥ | 9.66 ¥ | 9.83 ¥ | 9.83 ¥ |
Volumen | 3 063 357 | 1 864 146 | 2 818 600 | 2 141 900 | 2 408 500 | 2 408 500 |
Veränderung | -5.20% | +0.10% | -5.28% | +1.68% | +1.76% | +1.76% |
Eröffnung | 10.65 | 10.01 | 10.02 | 9.54 | 9.85 | 9.85 |
Hoch | 10.79 | 10.25 | 10.02 | 9.82 | 9.85 | 9.85 |
Tief | 9.98 | 9.85 | 9.41 | 9.44 | 9.49 | 9.49 |
Performance
1 Tag | +1.76% | ||
1 Woche | -5.84% | ||
Aktueller Monat | -17.95% | ||
1 Monat | -31.88% | ||
3 Monate | -16.84% | ||
6 Monate | -29.74% | ||
Laufendes Jahr | -32.02% | ||
1 Jahr | -39.95% | ||
3 Jahre | -75.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.41](/images/extremecours_fleche.png)
![Kursextrem 9.41](/images/extremecours_fleche.png)
![Kursextrem 7.61](/images/extremecours_fleche.png)
![Kursextrem 7.61](/images/extremecours_fleche.png)
![Kursextrem 7.61](/images/extremecours_fleche.png)
![Kursextrem 7.61](/images/extremecours_fleche.png)
![Kursextrem 7.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | -5.84% | -32.02% | -39.95% | 217 Mio. | ||
+1.00% | +0.92% | -14.01% | +1.30% | 76.65 Mrd. | ||
+0.59% | -1.24% | +20.64% | +81.93% | 8.82 Mrd. | ||
+0.31% | -1.11% | +22.25% | +25.55% | 3.6 Mrd. | ||
+1.35% | +1.66% | +14.02% | +9.93% | 1.65 Mrd. | ||
-1.04% | -1.96% | -7.03% | +9.43% | 1.22 Mrd. | ||
+3.19% | -2.11% | -30.92% | -19.65% | 1.11 Mrd. | ||
+1.83% | -5.35% | -34.32% | -33.53% | 1.08 Mrd. | ||
+2.97% | -3.11% | -25.17% | -33.06% | 948 Mio. | ||
-3.63% | -2.21% | -1.90% | +58.33% | 936 Mio. | ||
+1.90% | -4.59% | -15.01% | -21.57% | 871 Mio. | ||
-0.54% | -1.58% | +50.78% | +30.79% | 710 Mio. | ||
+1.08% | -5.19% | -37.84% | -39.44% | 661 Mio. | ||
-0.16% | +1.41% | +11.42% | +48.48% | 647 Mio. | ||
+3.90% | -7.25% | -40.24% | -29.90% | 558 Mio. | ||
+2.49% | -2.89% | -23.08% | -17.23% | 380 Mio. | ||
Durchschnitt | +1.07% | -0.15% | -8.90% | +1.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -0.86% | -9.26% | +8.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.02% | ||
2023 | -29.12% | ||
2022 | -28.37% | ||
2021 | +6.99% | ||
2020 | -35.44% |
- Börse
- Aktien
- 300871 Aktie
- Kurse Hvsen Biotechnology Co., Ltd.