Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.7 TWD | 0.00% | -0.39% | -12.41% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.85 NT$ | 12.95 NT$ | 12.7 NT$ | 12.7 NT$ | 12.7 NT$ |
Volumen | 32 522 | 44 004 | 232 219 | 65 049 | 115 011 |
Veränderung | +0.78% | +0.78% | -1.93% | 0.00% | 0.00% |
Eröffnung | 13.00 | 12.80 | 12.80 | 12.60 | 12.70 |
Hoch | 13.00 | 12.95 | 12.80 | 12.80 | 12.75 |
Tief | 12.80 | 12.70 | 12.65 | 12.60 | 12.60 |
Performance
1 Woche | -0.39% | ||
Aktueller Monat | -1.93% | ||
1 Monat | -3.05% | ||
3 Monate | -9.61% | ||
6 Monate | -12.41% | ||
Laufendes Jahr | -12.41% | ||
1 Jahr | -17.80% | ||
3 Jahre | -15.61% | ||
5 Jahre | -50.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.39% | -12.41% | -17.80% | 31.6 Mio. | ||
+3.58% | +4.67% | +91.09% | +226.84% | 2’248 Mrd. | ||
+1.70% | +4.61% | +41.48% | +69.32% | 661 Mrd. | ||
+4.07% | +8.36% | +28.66% | +124.47% | 640 Mrd. | ||
+2.98% | +7.79% | +34.56% | +83.11% | 211 Mrd. | ||
+2.30% | +6.30% | +14.71% | +18.32% | 174 Mrd. | ||
+2.40% | +7.12% | +49.77% | +97.73% | 138 Mrd. | ||
+0.71% | +4.23% | -37.77% | +4.93% | 132 Mrd. | ||
-2.55% | +7.17% | +51.27% | - | 121 Mrd. | ||
+1.80% | +5.32% | +8.66% | +17.02% | 105 Mrd. | ||
+0.82% | +4.10% | +30.95% | +114.47% | 93.45 Mrd. | ||
+1.62% | +4.53% | +18.43% | +61.97% | 68.44 Mrd. | ||
+3.13% | +3.00% | +16.32% | +66.75% | 58.87 Mrd. | ||
+2.15% | +5.38% | +0.53% | +13.62% | 52.21 Mrd. | ||
+1.60% | +3.66% | +5.74% | +26.51% | 50.72 Mrd. | ||
+1.46% | +4.04% | -13.85% | +0.53% | 37.4 Mrd. | ||
Durchschnitt | +0.95% | +4.99% | +20.51% | +60.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +5.55% | +57.25% | +148.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.41% | ||
2023 | +8.21% | ||
2022 | -39.09% | ||
2021 | +45.70% | ||
2020 | -38.37% | ||
2019 | +13.63% | ||
2018 | -66.26% | ||
2017 | +77.03% |
- Börse
- Aktien
- 6573 Aktie
- Kurse HY Electronic (Cayman) Limited