Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26’700 KRW | -1.84% | -4.13% | +0.19% |
22.03. | Hy-Lok Corporation (KOSDAQ:A013030) kündigt einen Aktienrückkauf im Wert von 5.000 Millionen KRW an. | CI |
22.03. | Hy-Lok Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 27850 ₩ | 28900 ₩ | 27450 ₩ | 27200 ₩ | 26700 ₩ |
Volumen | 44 146 | 360 869 | 190 148 | 90 688 | 54 935 |
Veränderung | +∞% | +3.77% | -5.02% | -0.91% | -1.84% |
Eröffnung | 27,300.00 | 27,600.00 | 28,850.00 | 27,450.00 | 27,100.00 |
Hoch | 27,850.00 | 30,250.00 | 29,150.00 | 27,550.00 | 27,400.00 |
Tief | 27,050.00 | 27,550.00 | 27,400.00 | 26,650.00 | 26,700.00 |
Performance
1 Tag | -1.84% | ||
1 Woche | -4.13% | ||
Aktueller Monat | -4.13% | ||
1 Monat | -5.15% | ||
3 Monate | +6.80% | ||
6 Monate | -3.61% | ||
Laufendes Jahr | +0.19% | ||
1 Jahr | +8.10% | ||
3 Jahre | +45.11% | ||
5 Jahre | +59.40% | ||
10 Jahre | -10.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | -4.13% | +0.19% | +8.10% | 238 Mio. | ||
-0.83% | +0.25% | +16.62% | +27.06% | 90.37 Mrd. | ||
+0.18% | -2.89% | +12.03% | +44.93% | 66.35 Mrd. | ||
+0.85% | -4.21% | +15.24% | +42.70% | 35.96 Mrd. | ||
+0.33% | -2.62% | +20.08% | +25.17% | 33.29 Mrd. | ||
-2.14% | -2.40% | +0.87% | +6.23% | 26.75 Mrd. | ||
+0.81% | -1.58% | +5.23% | -14.93% | 26.14 Mrd. | ||
-0.68% | -2.27% | -1.20% | +6.75% | 25.61 Mrd. | ||
-0.45% | -3.59% | +15.22% | +25.56% | 24.36 Mrd. | ||
-2.76% | +1.41% | +4.30% | +30.36% | 22.78 Mrd. | ||
-0.66% | -1.04% | +18.17% | +19.83% | 18.85 Mrd. | ||
+0.43% | -1.71% | -7.15% | +0.23% | 14.14 Mrd. | ||
-1.02% | -4.71% | +6.66% | +31.06% | 12.88 Mrd. | ||
-1.23% | -5.40% | -15.94% | -2.53% | 12.69 Mrd. | ||
-0.17% | -0.54% | +46.48% | +72.96% | 12.27 Mrd. | ||
-0.05% | -3.48% | +7.48% | +49.15% | 10.55 Mrd. | ||
Durchschnitt | -0.49% | -2.28% | +9.02% | +23.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.60% | +11.29% | +25.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.19% | ||
2023 | +30.00% | ||
2022 | +22.39% | ||
2021 | +24.54% | ||
2020 | -29.95% | ||
2019 | +16.72% | ||
2018 | -26.89% | ||
2017 | +6.64% | ||
2016 | -15.09% | ||
2015 | -22.83% | ||
2014 | +20.37% | ||
2013 | +35.10% | ||
2012 | +16.13% | ||
2011 | +18.40% | ||
2010 | +24.68% | ||
2009 | +167.36% | ||
2008 | -64.88% | ||
2007 | +119.25% | ||
2006 | +49.60% | ||
2005 | +250.47% | ||
2004 | +18.89% | ||
2003 | -24.37% | ||
2002 | -63.16% | ||
2001 | +107.05% | ||
2000 | +4.00% |
- Börse
- Aktien
- A013030 Aktie
- Kurse Hy-Lok Corporation