Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’160 KRW | +1.38% | -1.53% | -29.80% |
2023 | Hydro Lithium Inc. meldet Ergebnis für das erste Quartal bis 31. März 2023 | CI |
2022 | Hydro Lithium Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2022 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 5240 ₩ | 5380 ₩ | 5320 ₩ | 5090 ₩ | 5160 ₩ |
Volumen | 718 217 | 506 729 | 650 701 | 939 528 | 500 306 |
Veränderung | -2.60% | +2.67% | -1.12% | -4.32% | +1.38% |
Eröffnung | 5,370.00 | 5,250.00 | 5,570.00 | 5,290.00 | 5,130.00 |
Hoch | 5,430.00 | 5,400.00 | 5,680.00 | 5,340.00 | 5,330.00 |
Tief | 5,110.00 | 5,160.00 | 5,310.00 | 4,935.00 | 5,080.00 |
Performance
1 Tag | +1.38% | ||
1 Woche | -1.53% | ||
Aktueller Monat | -3.01% | ||
1 Monat | -24.01% | ||
3 Monate | +3.30% | ||
6 Monate | -53.47% | ||
Laufendes Jahr | -29.80% | ||
1 Jahr | -84.87% | ||
3 Jahre | +242.86% | ||
5 Jahre | +200.00% | ||
10 Jahre | +416.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | -1.53% | -29.80% | -84.87% | 185 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52 Mrd. | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1 Mrd. | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22 Mrd. | ||
Durchschnitt | -0.19% | -0.37% | +14.05% | +13.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.64% | +19.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.80% | ||
2023 | -67.90% | ||
2022 | +1’501.40% | ||
2021 | +18.67% | ||
2020 | -27.19% | ||
2019 | -3.50% | ||
2018 | +4.89% | ||
2017 | -27.49% | ||
2016 | +30.65% | ||
2015 | +107.95% | ||
2014 | -18.63% | ||
2013 | +6.47% | ||
2012 | +7.16% | ||
2011 | -35.78% | ||
2010 | -40.31% | ||
2009 | +191.50% | ||
2008 | -22.93% |
- Börse
- Aktien
- A101670 Aktie
- Kurse Hydro Lithium Inc