Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.37 THB | +5.71% | +12.12% | +23.33% |
15.05. | Hydrotek Public Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.03. | Hydrotek Public Company Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.33 ฿ | 0.33 ฿ | 0.35 ฿ | 0.35 ฿ | 0.37 ฿ |
Volumen | 1 501 602 | 1 015 512 | 627 056 | 154 050 | 404 512 |
Veränderung | -21.43% | 0.00% | +6.06% | 0.00% | +5.71% |
Eröffnung | 0.38 | 0.33 | 0.33 | 0.37 | 0.37 |
Hoch | 0.40 | 0.35 | 0.40 | 0.39 | 0.38 |
Tief | 0.33 | 0.31 | 0.32 | 0.35 | 0.34 |
Performance
1 Tag | +5.71% | ||
1 Woche | +12.12% | ||
Aktueller Monat | +27.59% | ||
1 Monat | +48.00% | ||
3 Monate | +15.62% | ||
6 Monate | +23.33% | ||
Laufendes Jahr | +23.33% | ||
1 Jahr | -30.19% | ||
3 Jahre | -84.05% | ||
5 Jahre | -87.15% | ||
10 Jahre | -98.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.71% | +12.12% | +23.33% | -30.19% | 4.82 Mio. | ||
-0.84% | -3.16% | +113.29% | +290.06% | 675 Mio. | ||
-2.73% | -0.49% | +79.43% | +198.72% | 632 Mio. | ||
-1.25% | +4.52% | +23.44% | +40.65% | 635 Mio. | ||
0.00% | -4.44% | -11.79% | -4.62% | 619 Mio. | ||
-0.45% | -0.20% | -9.79% | +11.66% | 554 Mio. | ||
+0.99% | +0.39% | -4.30% | -16.07% | 535 Mio. | ||
-0.43% | +6.44% | -15.63% | +0.31% | 385 Mio. | ||
-1.24% | +1.51% | +43.59% | +45.50% | 220 Mio. | ||
+5.00% | +4.26% | -60.16% | -48.06% | 233 Mio. | ||
+1.37% | +11.19% | -9.08% | -27.68% | 198 Mio. | ||
+4.78% | +31.73% | +39.14% | +147.49% | 204 Mio. | ||
+0.82% | +0.99% | -34.58% | -38.52% | 129 Mio. | ||
+8.63% | +1.78% | +56.65% | +0.19% | 95.4 Mio. | ||
-1.10% | -2.17% | +1.41% | +12.50% | 82.16 Mio. | ||
-3.85% | -7.41% | -32.43% | -37.50% | 63.19 Mio. | ||
Durchschnitt | +0.96% | +3.66% | +12.66% | +34.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +2.34% | +23.05% | +68.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.33% | ||
2023 | -69.07% | ||
2022 | -66.32% | ||
2021 | +56.52% | ||
2020 | -28.13% | ||
2019 | -74.60% | ||
2018 | -24.55% | ||
2017 | +14.38% | ||
2016 | -0.68% | ||
2015 | -38.75% | ||
2014 | -40.30% | ||
2013 | -50.57% | ||
2012 | +148.98% | ||
2011 | +2.94% |
- Börse
- Aktien
- HYDRO Aktie
- Kurse Hydrotek