Kurse Hygeia Healthcare Holdings Co., Limited
Aktien
A2P65T
KYG4712E1035
6078
Gesundheitspflege Einrichtungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.75 HKD | +3.76% | +12.19% | -10.06% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.25 $ | 29.8 $ | 31.25 $ | 30.6 $ | 31.75 $ |
Volumen | 1 489 814 | 1 779 441 | 3 943 637 | 2 922 448 | 1 205 600 |
Veränderung | +3.36% | +1.88% | +4.87% | -2.08% | +3.76% |
Eröffnung | 28.30 | 29.25 | 30.65 | 30.20 | 30.95 |
Hoch | 29.75 | 30.30 | 31.40 | 31.45 | 32 |
Tief | 28.05 | 29.05 | 29.05 | 30.20 | 30.75 |
Performance
1 Tag | +3.76% | ||
1 Woche | +12.19% | ||
Aktueller Monat | -0.47% | ||
1 Monat | +20.72% | ||
3 Monate | +10.82% | ||
6 Monate | -25.90% | ||
Laufendes Jahr | -10.06% | ||
1 Jahr | -42.95% | ||
3 Jahre | -50.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.76% | +12.19% | -10.06% | -42.95% | 2.52 Mrd. | ||
+2.34% | -1.45% | -22.63% | -45.41% | 15.4 Mrd. | ||
+1.77% | +2.68% | +3.60% | -2.54% | 12.12 Mrd. | ||
+0.81% | +2.63% | +3.65% | +8.51% | 11.43 Mrd. | ||
+1.60% | +5.10% | +11.92% | +44.55% | 10.84 Mrd. | ||
-0.08% | +5.23% | +24.00% | +30.61% | 8.29 Mrd. | ||
-1.43% | +3.03% | -1.90% | -21.57% | 7.78 Mrd. | ||
-1.75% | -1.03% | +20.75% | +11.11% | 7.33 Mrd. | ||
-1.14% | +0.70% | +4.53% | +15.11% | 6.75 Mrd. | ||
-0.28% | +4.77% | +49.97% | +193.46% | 4.65 Mrd. | ||
-1.33% | -3.89% | -5.01% | -0.97% | 4.31 Mrd. | ||
-0.33% | -1.31% | -3.22% | +35.59% | 4.28 Mrd. | ||
-1.14% | +2.02% | +6.12% | +68.38% | 4.08 Mrd. | ||
-2.59% | +6.06% | -22.35% | -37.10% | 3.21 Mrd. | ||
+0.31% | +2.26% | +5.37% | +66.34% | 3.08 Mrd. | ||
+1.44% | +31.25% | - | - | 3.06 Mrd. | ||
Durchschnitt | +0.19% | +3.26% | +4.32% | +21.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.12% | +3.53% | +13.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:22:38 | 31.75 | 200 | 1 078 000 |
05:22:38 | 31.75 | 1 400 | 1 077 800 |
05:22:38 | 31.75 | 200 | 1 076 400 |
05:22:38 | 31.75 | 200 | 1 076 200 |
05:22:38 | 31.75 | 2 000 | 1 076 000 |
05:22:38 | 31.75 | 200 | 1 074 000 |
05:22:38 | 31.75 | 200 | 1 073 800 |
05:22:38 | 31.75 | 2 200 | 1 073 600 |
05:22:38 | 31.75 | 2 000 | 1 071 400 |
05:22:38 | 31.75 | 2 400 | 1 069 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.31% | ||
2023 | -36.96% | ||
2022 | +14.75% | ||
2021 | 0.00% | ||
2020 | +87.69% |
- Börse
- Aktien
- A2P65T Aktie
- Kurse Hygeia Healthcare Holdings Co., Limited