Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.385 USD | +0.63% |
|
+40.83% | +192.49% |
05.06. | Hyliion Holdings Corp. startet die Produktion der ersten additiven KARNOTM-Komponenten am Hauptsitz in Austin | CI |
01.05. | Transcript : Hyliion Holdings Corp., Q1 2024 Earnings Call, May 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.75 $ | 1.94 $ | 2.02 $ | 2.37 $ | 2.37 $ |
Volumen | 334 963 | 1 315 011 | 1 751 479 | 2 500 451 | 1 281 572 |
Veränderung | +3.55% | +10.86% | +4.12% | +17.33% | +0.63% |
Eröffnung | 1.71 | 1.75 | 1.95 | 2.06 | 2.41 |
Hoch | 1.75 | 1.94 | 2.10 | 2.38 | 2.479 |
Tief | 1.67 | 1.75 | 1.95 | 2.03 | 2.27 |
Performance
1 Tag | +0.84% | ||
1 Woche | +40.83% | ||
Aktueller Monat | +46.91% | ||
1 Monat | +59.73% | ||
3 Monate | +78.95% | ||
6 Monate | +138.00% | ||
Laufendes Jahr | +192.49% | ||
1 Jahr | +23.96% | ||
3 Jahre | -74.49% | ||
5 Jahre | -75.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.67](/images/extremecours_fleche.png)
![Kursextrem 1.43](/images/extremecours_fleche.png)
![Kursextrem 0.8](/images/extremecours_fleche.png)
![Kursextrem 0.5181](/images/extremecours_fleche.png)
![Kursextrem 0.5181](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +40.83% | +192.49% | +23.96% | 412 Mio. | ||
+2.95% | +10.91% | +24.39% | +16.81% | 39.52 Mrd. | ||
-0.54% | -3.31% | +97.06% | +101.80% | 12.9 Mrd. | ||
+1.48% | +7.83% | +91.64% | +207.64% | 5.94 Mrd. | ||
+5.35% | +16.03% | +21.40% | +23.94% | 2.98 Mrd. | ||
+0.25% | -0.17% | -24.04% | -20.75% | 2.59 Mrd. | ||
+4.70% | +9.56% | +31.67% | +30.78% | 2.47 Mrd. | ||
+3.32% | +11.77% | -0.36% | +29.33% | 2.11 Mrd. | ||
+0.10% | +9.38% | +56.56% | +46.40% | 1.64 Mrd. | ||
+1.49% | +4.55% | -30.77% | -8.94% | 967 Mio. | ||
-0.60% | +5.33% | -23.44% | -15.36% | 940 Mio. | ||
0.00% | +2.30% | +20.08% | +33.86% | 891 Mio. | ||
+6.38% | +2.41% | -3.74% | -24.68% | 844 Mio. | ||
+2.17% | +7.61% | -17.31% | -15.97% | 841 Mio. | ||
-1.90% | -1.90% | +4.99% | +7.07% | 833 Mio. | ||
-0.19% | +11.40% | -25.52% | -31.75% | 822 Mio. | ||
Durchschnitt | +1.63% | +4.53% | +25.94% | +25.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +4.08% | +38.37% | +44.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:47:11 | 2.37 | 100 | 1 162 038 |
20:47:11 | 2.365 | 200 | 1 161 938 |
20:47:06 | 2.365 | 100 | 1 161 738 |
20:47:03 | 2.365 | 100 | 1 161 638 |
20:46:38 | 2.365 | 900 | 1 161 538 |
20:46:08 | 2.37 | 100 | 1 160 638 |
20:45:30 | 2.365 | 100 | 1 160 538 |
20:45:30 | 2.37 | 100 | 1 160 438 |
20:45:30 | 2.37 | 100 | 1 160 338 |
20:45:25 | 2.365 | 100 | 1 160 238 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +191.26% | ||
2023 | -65.23% | ||
2022 | -62.26% | ||
2021 | -62.38% | ||
2020 | +64.96% | ||
2019 | +2.99% |
- Börse
- Aktien
- A2QBTD Aktie
- Kurse Hyliion Holdings Corp.