Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59’500 KRW | -0.83% | +1.02% | -6.00% |
05.04. | Vietnamesische Provinz genehmigt Investition von Hyosung TNC in Höhe von 1 Billion Won | MT |
07.03. | Hyosung Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 58900 ₩ | 60100 ₩ | 60300 ₩ | 60000 ₩ | 59500 ₩ |
Volumen | 19 842 | 60 244 | 15 989 | 15 325 | 20 969 |
Veränderung | +0.86% | +2.04% | +0.33% | -0.50% | -0.83% |
Eröffnung | 58,900.00 | 59,200.00 | 59,900.00 | 60,000.00 | 60,600.00 |
Hoch | 59,000.00 | 61,300.00 | 60,400.00 | 60,700.00 | 61,000.00 |
Tief | 58,400.00 | 59,000.00 | 59,800.00 | 59,900.00 | 59,500.00 |
Performance
1 Tag | -0.83% | ||
1 Woche | +1.02% | ||
Aktueller Monat | -1.33% | ||
1 Monat | -0.34% | ||
3 Monate | -7.32% | ||
6 Monate | -4.03% | ||
Laufendes Jahr | -6.00% | ||
1 Jahr | -10.39% | ||
3 Jahre | -44.65% | ||
5 Jahre | -26.27% | ||
10 Jahre | -68.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +1.02% | -6.00% | -10.39% | 874 Mio. | ||
-0.56% | -0.65% | +11.13% | +23.41% | 865 Mrd. | ||
0.00% | +0.03% | +0.03% | +1.14% | 239 Mrd. | ||
+0.93% | +1.11% | +28.62% | +61.30% | 180 Mrd. | ||
+1.12% | +1.22% | -6.63% | -1.09% | 128 Mrd. | ||
-0.24% | +7.27% | +42.13% | +86.88% | 87.6 Mrd. | ||
+0.35% | +5.79% | -11.13% | -5.52% | 53.76 Mrd. | ||
-0.49% | +18.51% | +41.87% | +64.45% | 38.73 Mrd. | ||
-1.15% | -3.39% | -27.13% | -36.87% | 37.3 Mrd. | ||
+1.51% | +5.05% | +71.52% | +170.53% | 31.07 Mrd. | ||
+0.82% | -0.66% | +13.70% | -9.83% | 29.89 Mrd. | ||
-0.41% | +2.08% | -6.35% | -8.24% | 20.36 Mrd. | ||
+0.82% | +3.24% | -24.63% | +41.98% | 18.95 Mrd. | ||
+2.95% | +7.89% | -7.02% | -17.19% | 13.51 Mrd. | ||
+0.97% | +7.07% | -7.52% | -21.13% | 13.17 Mrd. | ||
+1.80% | +1.88% | +9.55% | +15.92% | 11.39 Mrd. | ||
Durchschnitt | +0.47% | +3.76% | +7.63% | +22.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.04% | +11.08% | +25.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.00% | ||
2023 | -5.66% | ||
2022 | -29.14% | ||
2021 | +23.95% | ||
2020 | -3.41% | ||
2019 | +58.20% | ||
2018 | -85.92% | ||
2017 | -4.12% | ||
2016 | +23.83% | ||
2015 | +71.78% | ||
2014 | -2.70% | ||
2013 | -4.48% | ||
2012 | +37.31% | ||
2011 | -49.43% | ||
2010 | +24.41% | ||
2009 | +123.04% | ||
2008 | -34.70% | ||
2007 | +113.89% | ||
2006 | +67.28% | ||
2005 | +60.29% | ||
2004 | -28.17% | ||
2003 | +14.48% | ||
2002 | -3.83% | ||
2001 | +96.48% | ||
2000 | -61.62% | ||
1999 | +94.74% | ||
1998 | +39.30% | ||
1997 | -67.52% | ||
1996 | -21.64% | ||
1995 | -4.29% | ||
1994 | +38.61% | ||
1993 | +1.51% | ||
1992 | -5.24% |
- Börse
- Aktien
- A004800 Aktie
- Kurse Hyosung Corporation