Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’406 KRW | +0.14% | -3.17% | +43.03% |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 1452 ₩ | 1430 ₩ | 1426 ₩ | 1404 ₩ | 1406 ₩ |
Volumen | 1 010 086 | 290 475 | 355 231 | 139 007 | 144 767 |
Veränderung | -2.75% | -1.52% | -0.28% | -1.54% | +0.14% |
Eröffnung | 1,515.00 | 1,452.00 | 1,403.00 | 1,426.00 | 1,408.00 |
Hoch | 1,590.00 | 1,478.00 | 1,431.00 | 1,428.00 | 1,436.00 |
Tief | 1,408.00 | 1,410.00 | 1,378.00 | 1,390.00 | 1,393.00 |
Performance
1 Tag | +0.14% | ||
1 Woche | -3.17% | ||
Aktueller Monat | -3.17% | ||
1 Monat | -4.74% | ||
3 Monate | +26.44% | ||
6 Monate | +40.46% | ||
Laufendes Jahr | +43.03% | ||
1 Jahr | -14.48% | ||
3 Jahre | -63.86% | ||
5 Jahre | -68.65% | ||
10 Jahre | -49.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -3.17% | +43.03% | -14.48% | 85.67 Mio. | ||
-2.98% | -6.87% | +69.90% | +172.70% | 92.34 Mrd. | ||
+0.75% | -0.14% | +21.14% | +21.78% | 35.67 Mrd. | ||
+2.25% | +13.48% | +17.96% | +27.09% | 26.03 Mrd. | ||
+0.11% | +3.08% | +12.58% | +62.07% | 20.18 Mrd. | ||
-6.83% | -5.17% | -2.56% | +41.68% | 16.9 Mrd. | ||
+0.22% | +1.72% | +14.02% | +59.21% | 15.57 Mrd. | ||
-1.83% | -5.65% | -1.12% | +53.90% | 11.08 Mrd. | ||
-0.75% | -1.53% | +19.73% | +36.57% | 11 Mrd. | ||
-2.23% | -2.23% | +11.05% | +59.62% | 9.69 Mrd. | ||
0.00% | +5.19% | +27.72% | +42.58% | 9.16 Mrd. | ||
-2.92% | -4.94% | -1.62% | -22.00% | 7.85 Mrd. | ||
+0.47% | -0.47% | -8.55% | +11.23% | 7.59 Mrd. | ||
-6.06% | -19.38% | +84.25% | +198.08% | 7.33 Mrd. | ||
+0.81% | +2.10% | +12.65% | +41.46% | 6.5 Mrd. | ||
-2.52% | -2.67% | +16.35% | +37.86% | 6.06 Mrd. | ||
Durchschnitt | -1.20% | -2.08% | +21.03% | +51.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -2.07% | +33.19% | +85.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.03% | ||
2023 | -14.52% | ||
2022 | -55.43% | ||
2021 | -35.26% | ||
2020 | -15.21% | ||
2019 | -1.16% | ||
2018 | -12.59% | ||
2017 | +22.52% | ||
2016 | +27.59% | ||
2015 | +37.82% | ||
2014 | -19.20% | ||
2013 | -14.85% | ||
2012 | -55.46% | ||
2011 | +88.34% | ||
2010 | -10.71% | ||
2009 | +240.28% | ||
2008 | -51.19% | ||
2007 | -18.62% | ||
2006 | -24.08% | ||
2005 | +489.51% | ||
2004 | -65.53% | ||
2003 | -21.67% |
- Börse
- Aktien
- A065650 Aktie
- Kurse Hyper Corporation Inc.