HYUNDAI ELEVATOR CO., LTD Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 46’750 KRW | +0.86% |
|
+7.97% | +5.41% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | |
|---|---|---|---|---|---|
| Kurs | 46850 ₩ | 46350 ₩ | 46750 ₩ | 46650 ₩ | 46100 ₩ |
| Volumen | 268 475 | 122 654 | 139 061 | 128 423 | 100 036 |
| Veränderung | +6.60% | -1.07% | +0.86% | -0.21% | -1.18% |
| Eröffnung | 43,600.00 | 46,350.00 | 46,500.00 | 47,200.00 | 46,400.00 |
| Hoch | 47,350.00 | 47,400.00 | 47,400.00 | 47,500.00 | 47,300.00 |
| Tief | 43,600.00 | 45,700.00 | 45,700.00 | 46,000.00 | 45,850.00 |
Performance
| 1 Tag | +0.86% | ||
| 1 Woche | +7.97% | ||
| Aktueller Monat | +16.44% | ||
| 1 Monat | +18.35% | ||
| 3 Monate | +14.16% | ||
| 6 Monate | +3.77% | ||
| Laufendes Jahr | +5.41% | ||
| 1 Jahr | +8.97% | ||
| 3 Jahre | -11.29% | ||
| 5 Jahre | -25.64% | ||
| 10 Jahre | +130.67% |
Volumen
MärkteTagesvolumen
139 061
Durchschn. Volumen 20 Tage
110 138
Durchschn. Volumen 20 Tage KRW
5 148 951 500.00
Durchschn. Volumen 20 Tage USD
3 696 947.18
Rekordvolumen 1
8 375 510
Rekordvolumen 2
7 178 224
Rekordvolumen 3
6 451 231
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
1 686 211 214 485
Marktwert (USD)
1 210 699 652
Umsatz (KRW)
2 602 099 211 880
Umsatz (USD)
1 868 307 234
Streubesitz
73.21 %
Streubesitz (KRW)
1 336 641 945 789
Streubesitz (USD)
959 708 917
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
42 700.00
47 400.00
1 Monat
37 550.0047 400.00
Laufendes Jahr
37 550.0047 400.00
1 Jahr
37 550.0050 400.00
3 Jahre
21 850.0056 900.00
5 Jahre
21 850.0065 733.33
10 Jahre
19 366.6791 000.00
Indikatoren
Gleitender Durchschnitt 5 Tage
45 500.00
Gleitender Durchschnitt 20 Tage
41 805.00
Gleitender Durchschnitt 50 Tage
40 884.00
Gleitender Durchschnitt 100 Tage
40 884.50
Kursdifferenz / (MMA5)
-2.67%
Kursdifferenz / (MMA20)
-10.58%
Kursdifferenz / (MMA50)
-12.55%
Kursdifferenz / (MMA100)
-12.55%
STIM
RSI 9 Tage
78.03
RSI 14 Tage
73.92
Sektorenvergleich - Aufzug & Förderanlagen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.86% | +7.97% | +5.41% | +8.97% | 1.21 Mrd. | ||
| -0.25% | -1.25% | +6.62% | +9.49% | 38.68 Mrd. | ||
| -1.57% | -4.14% | +10.28% | +14.94% | 26.95 Mrd. | ||
| -0.39% | -1.33% | +1.79% | -3.02% | 25.58 Mrd. | ||
| +1.04% | +0.92% | +4.01% | +1.78% | 6.81 Mrd. | ||
| -0.38% | +2.92% | -0.94% | -0.75% | 2.44 Mrd. | ||
| -3.09% | -2.05% | +20.08% | +17.64% | 2.16 Mrd. | ||
| -0.11% | -3.98% | +5.05% | +21.68% | 1.98 Mrd. | ||
| +0.26% | -5.04% | -3.20% | -25.87% | 1.46 Mrd. | ||
| -0.53% | -5.79% | +52.79% | +53.00% | 1.34 Mrd. | ||
| -.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
| +0.34% | -1.11% | +17.27% | +8.48% | 923 Mio. | ||
| +0.68% | +0.79% | +1.82% | +3.12% | 788 Mio. | ||
| -2.74% | -4.22% | -24.60% | -34.15% | 623 Mio. | ||
| +0.90% | +4.21% | +37.82% | +38.51% | 601 Mio. | ||
| -0.91% | -3.33% | +69.14% | +50.61% | 599 Mio. | ||
| Durchschnitt | -0.36% | +0.28% | +6.46% | +10.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.87% | +5.93% | +7.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.95% | ||
| 2023 | +56.71% | ||
| 2022 | -31.31% | ||
| 2021 | +3.78% | ||
| 2020 | -12.81% | ||
| 2019 | -36.17% | ||
| 2018 | +96.69% | ||
| 2017 | -5.23% | ||
| 2016 | -4.65% | ||
| 2015 | +3.61% | ||
| 2014 | +21.55% | ||
| 2013 | -57.70% | ||
| 2012 | -13.41% | ||
| 2011 | -22.32% | ||
| 2010 | +189.66% | ||
| 2009 | -10.77% | ||
| 2008 | -51.85% | ||
| 2007 | +102.10% | ||
| 2006 | -12.22% | ||
| 2005 | +73.74% | ||
| 2004 | -30.59% | ||
| 2003 | +1’182.03% | ||
| 2002 | -31.89% | ||
| 2001 | +54.17% | ||
| 2000 | -71.83% | ||
| 1999 | -56.53% | ||
| 1998 | -26.21% | ||
| 1997 | +104.94% | ||
| 1996 | -21.36% |
- Börse
- Aktien
- A017800 Aktie
- Kurse Hyundai Elevator Co., Ltd
