Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
251’500 KRW | +0.40% |
|
+5.89% | +6.12% |
20.06. | Hyundai und LG weiten Zusammenarbeit auf EV-Teile aus | MT |
19.06. | Hyundai Mobis setzt KI-System mit 'Sound' für die Qualitätskontrolle ein | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 238000 ₩ | 250500 ₩ | 252500 ₩ | 250500 ₩ | 251500 ₩ |
Volumen | 167 704 | 532 626 | 267 317 | 261 650 | 286 548 |
Veränderung | +0.21% | +5.25% | +0.80% | -0.79% | +0.40% |
Eröffnung | 235,500.00 | 240,500.00 | 247,000.00 | 249,000.00 | 252,500.00 |
Hoch | 241,500.00 | 253,000.00 | 253,500.00 | 254,500.00 | 257,500.00 |
Tief | 234,000.00 | 239,500.00 | 247,000.00 | 248,000.00 | 248,500.00 |
Performance
1 Tag | +0.40% | ||
1 Woche | +5.89% | ||
Aktueller Monat | +17.25% | ||
1 Monat | +14.84% | ||
3 Monate | -3.82% | ||
6 Monate | +6.12% | ||
Laufendes Jahr | +6.12% | ||
1 Jahr | +8.87% | ||
3 Jahre | -13.43% | ||
5 Jahre | +6.79% | ||
10 Jahre | -10.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 234000](/images/extremecours_fleche.png)
![Kursextrem 212000](/images/extremecours_fleche.png)
![Kursextrem 198000](/images/extremecours_fleche.png)
![Kursextrem 198000](/images/extremecours_fleche.png)
![Kursextrem 189500](/images/extremecours_fleche.png)
![Kursextrem 126000](/images/extremecours_fleche.png)
![Kursextrem 126000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +5.89% | +6.12% | +8.87% | 16.31 Mrd. | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.39% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.73 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.13 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -21.81% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.58 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.57 Mrd. | ||
+1.95% | +1.09% | +59.06% | +90.65% | 7.52 Mrd. | ||
Durchschnitt | +0.15% | +1.24% | +14.08% | +26.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.84% | +14.97% | +22.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.12% | ||
2023 | +18.20% | ||
2022 | -21.22% | ||
2021 | -0.39% | ||
2020 | -0.20% | ||
2019 | +34.74% | ||
2018 | -27.76% | ||
2017 | -0.38% | ||
2016 | +7.10% | ||
2015 | +4.45% | ||
2014 | -19.59% | ||
2013 | +1.91% | ||
2012 | -1.37% | ||
2011 | +2.64% | ||
2010 | +66.37% | ||
2009 | +171.00% | ||
2008 | -27.64% | ||
2007 | +1.51% | ||
2006 | -7.03% | ||
2005 | +41.07% | ||
2004 | +2.18% | ||
2003 | +194.04% | ||
2002 | +15.34% | ||
2001 | +279.14% | ||
2000 | -13.30% | ||
1999 | +5.87% | ||
1998 | +30.67% | ||
1997 | -69.74% | ||
1996 | 0.00% | ||
1995 | -36.51% | ||
1994 | +7.59% | ||
1993 | +9.87% | ||
1992 | -19.23% |
- Börse
- Aktien
- A012330 Aktie
- Kurse Hyundai Mobis Co.,Ltd