Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’775 KRW | -0.40% | -0.53% | -8.15% |
2023 | Hyundai Pharmaceutical Co., Ltd. (KOSE:A004310) gibt einen Aktienrückkauf im Wert von 3.000 Millionen KRW bekannt. | CI |
2023 | Hyundai Pharmaceutical Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 3785 ₩ | 3800 ₩ | 3800 ₩ | 3790 ₩ | 3775 ₩ |
Volumen | 28 167 | 59 872 | 16 888 | 20 775 | 18 543 |
Veränderung | +∞% | +0.40% | 0.00% | -0.26% | -0.40% |
Eröffnung | 3,810.00 | 3,785.00 | 3,790.00 | 3,795.00 | 3,790.00 |
Hoch | 3,810.00 | 3,845.00 | 3,800.00 | 3,800.00 | 3,800.00 |
Tief | 3,765.00 | 3,765.00 | 3,775.00 | 3,770.00 | 3,770.00 |
Performance
1 Tag | -0.40% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -0.13% | ||
1 Monat | -0.40% | ||
3 Monate | -1.69% | ||
6 Monate | -5.51% | ||
Laufendes Jahr | -8.15% | ||
1 Jahr | -28.37% | ||
3 Jahre | -46.45% | ||
5 Jahre | -24.80% | ||
10 Jahre | +77.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -0.53% | -8.15% | -28.37% | 76.29 Mio. | ||
+0.89% | +0.55% | +20.65% | +59.31% | 43.27 Mrd. | ||
+0.61% | +2.51% | +25.28% | +35.86% | 22.92 Mrd. | ||
-1.37% | +3.87% | +18.99% | - | 15.43 Mrd. | ||
+5.47% | -0.82% | +13.38% | +49.62% | 12.95 Mrd. | ||
+1.00% | -0.58% | +43.88% | +88.66% | 11.83 Mrd. | ||
+1.16% | +1.00% | -7.79% | -9.87% | 6.91 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.64% | +1.57% | +13.13% | +28.67% | 5.55 Mrd. | ||
+0.79% | +2.96% | +9.14% | +13.49% | 4.9 Mrd. | ||
-1.05% | -2.22% | -4.44% | -10.88% | 4.71 Mrd. | ||
-0.40% | -1.19% | +13.18% | +11.66% | 4.18 Mrd. | ||
-2.16% | -5.44% | +22.67% | +144.61% | 3.56 Mrd. | ||
+0.19% | -0.12% | +14.27% | +87.71% | 3.55 Mrd. | ||
+0.88% | -1.92% | +20.97% | +81.25% | 3.46 Mrd. | ||
Durchschnitt | +0.40% | -0.46% | +13.94% | +42.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +0.10% | +19.26% | +49.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.15% | ||
2023 | -14.20% | ||
2022 | -19.50% | ||
2021 | -22.93% | ||
2020 | +47.61% | ||
2019 | +10.92% | ||
2018 | +24.24% | ||
2017 | -22.07% | ||
2016 | +31.80% | ||
2015 | +51.43% | ||
2014 | +42.69% | ||
2013 | +6.21% | ||
2012 | +17.09% | ||
2011 | -12.97% | ||
2010 | -31.15% | ||
2009 | +9.81% | ||
2008 | -48.77% | ||
2007 | +67.56% | ||
2006 | +12.99% | ||
2005 | +65.77% | ||
2004 | +29.35% | ||
2003 | +3.08% | ||
2002 | -16.67% | ||
2001 | +28.29% | ||
2000 | -37.53% | ||
1999 | +12.61% | ||
1998 | -23.91% | ||
1997 | -11.97% | ||
1996 | +20.00% | ||
1995 | -39.25% | ||
1994 | +73.51% | ||
1993 | +20.13% | ||
1992 | +49.68% |
- Börse
- Aktien
- A004310 Aktie
- Kurse Hyundai Pharmaceutical Co., Ltd.