Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’204 KRW | +0.67% | +1.18% | -13.13% |
5-Tages-Kurse
Schlusskurs Korea S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1190 ₩ | 1210 ₩ | 1203 ₩ | 1196 ₩ | 1204 ₩ |
Volumen | 28 788 | 63 196 | 26 121 | 19 655 | 37 693 |
Veränderung | -0.17% | +1.68% | -0.58% | -0.58% | +0.67% |
Eröffnung | 1,185.00 | 1,200.00 | 1,200.00 | 1,193.00 | 1,195.00 |
Hoch | 1,197.00 | 1,224.00 | 1,215.00 | 1,205.00 | 1,215.00 |
Tief | 1,185.00 | 1,185.00 | 1,196.00 | 1,189.00 | 1,193.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +0.67% | ||
1 Monat | -0.33% | ||
3 Monate | -8.51% | ||
6 Monate | -10.62% | ||
Laufendes Jahr | -13.13% | ||
1 Jahr | -3.53% | ||
3 Jahre | -75.43% | ||
5 Jahre | -32.92% | ||
10 Jahre | -57.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +1.18% | -13.13% | -3.53% | 27.22 Mio. | ||
-0.37% | +0.14% | +7.55% | -10.45% | 428 Mrd. | ||
0.00% | +0.54% | +5.09% | -10.74% | 145 Mrd. | ||
-1.56% | +0.36% | -32.16% | -7.68% | 44.37 Mrd. | ||
0.00% | +0.98% | +14.61% | -2.68% | 18.53 Mrd. | ||
+0.40% | +1.10% | +15.80% | +47.44% | 10.63 Mrd. | ||
-3.70% | +0.64% | +33.74% | +61.11% | 9.14 Mrd. | ||
+0.47% | +3.35% | +3.35% | -58.06% | 7 Mrd. | ||
+0.23% | +2.31% | -4.54% | +35.43% | 6.58 Mrd. | ||
+2.40% | +1.52% | +33.62% | +26.76% | 6.54 Mrd. | ||
+1.31% | +4.76% | +9.06% | +16.22% | 5.83 Mrd. | ||
0.00% | -1.03% | +12.04% | +25.71% | 5.4 Mrd. | ||
-0.73% | +3.05% | +23.97% | +15.67% | 5.23 Mrd. | ||
-0.98% | +2.03% | +5.09% | +7.79% | 5.01 Mrd. | ||
-0.54% | +1.59% | -31.97% | -40.95% | 5 Mrd. | ||
-0.63% | +1.52% | -9.09% | -17.11% | 4.71 Mrd. | ||
Durchschnitt | -0.16% | +0.92% | +4.56% | +5.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.12% | +5.05% | -7.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.13% | ||
2023 | +5.80% | ||
2022 | -65.11% | ||
2021 | +10.44% | ||
2020 | +130.51% | ||
2019 | -20.91% | ||
2018 | -59.94% | ||
2017 | -24.80% | ||
2016 | +120.68% | ||
2015 | +37.16% | ||
2014 | -19.96% | ||
2013 | +12.31% | ||
2012 | -11.31% | ||
2011 | +21.85% | ||
2010 | -30.64% | ||
2009 | -35.01% |
- Börse
- Aktien
- A093240 Aktie
- Kurse hyungji Elite Co., Ltd.