Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.09 USD | -3.54% | -0.91% | -38.07% |
24.05. | I-80 GOLD CORP. : Bewertung von Stifel GMP zum Kaufen erhalten | ZM |
15.05. | I-80 Gold Corp. stimmt der Wahl von Cassandra Joseph als Direktorin zu | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.1 $ | 1.09 $ | 1.13 $ | 1.09 $ |
Volumen | 5 549 154 | 17 614 173 | 4 423 729 | 4 198 464 |
Veränderung | -.--% | -0.91% | +3.67% | -3.54% |
Eröffnung | 1.14 | 1.10 | 1.11 | 1.14 |
Hoch | 1.15 | 1.12 | 1.13 | 1.15 |
Tief | 1.06 | 1.03 | 1.07 | 1.07 |
Performance
1 Tag | -3.54% |
Volumen
MärkteBasisdaten
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.54% | -0.91% | - | - | 420 Mio. | ||
-2.22% | -0.92% | +5.36% | -5.17% | 13.92 Mrd. | ||
+0.77% | -1.23% | +44.78% | +29.33% | 9.65 Mrd. | ||
-2.16% | -1.37% | +42.91% | +79.87% | 5.63 Mrd. | ||
-0.77% | +1.79% | -0.60% | -18.91% | 5.31 Mrd. | ||
+2.35% | +2.35% | -1.01% | +13.29% | 5.17 Mrd. | ||
+1.04% | -7.18% | +27.61% | +17.30% | 3.32 Mrd. | ||
-1.68% | -3.93% | -14.08% | -22.69% | 2.17 Mrd. | ||
-3.06% | -4.57% | +6.91% | -9.92% | 2.08 Mrd. | ||
-.--% | +9.04% | +50.87% | +28.81% | 1.77 Mrd. | ||
-1.79% | -3.15% | +15.47% | +4.20% | 1.68 Mrd. | ||
+0.81% | +2.76% | +23.59% | +89.80% | 1.62 Mrd. | ||
+5.91% | -1.01% | +16.91% | +38.73% | 1.49 Mrd. | ||
-2.09% | +7.14% | +34.50% | +13.74% | 1.39 Mrd. | ||
-0.48% | -4.19% | +51.47% | +27.95% | 1.19 Mrd. | ||
+2.67% | +6.45% | +5.96% | +43.48% | 726 Mio. | ||
Durchschnitt | -0.26% | +0.03% | +20.71% | +21.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -0.58% | +19.41% | +16.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.09 | 93 782 | 3 560 099 |
21:59:59 | 1.1 | 1 100 | 3 466 317 |
21:59:59 | 1.1 | 100 | 3 465 217 |
21:59:59 | 1.1 | 300 | 3 465 117 |
21:59:59 | 1.1 | 100 | 3 464 817 |
21:59:59 | 1.1 | 7 800 | 3 464 717 |
21:59:59 | 1.1 | 1 000 | 3 456 917 |
21:59:59 | 1.1 | 2 500 | 3 455 917 |
21:59:59 | 1.1 | 640 | 3 453 417 |
Monatliche Veränderungen
- Börse
- Aktien
- A3CLTE Aktie
- A3CLTE Aktie
- Kurse i-80 Gold Corp.