Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.16 USD | 0.00% |
|
+7.41% | -34.09% |
17.07. | National Bank of Canada mit Q2-Gewinnvorschau für Edelmetallminenbetreiber | MT |
27.06. | I-80 Gold Corp. gibt positive metallurgische Ergebnisse von Ruby Hill und Golden Hill bekannt | CI |
5-Tages-Kurse
Schlusskurs Nyse11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.13 $ | 1.16 $ | 1.16 $ | 1.16 $ | 1.13 $ |
Volumen | 4 895 303 | 3 992 635 | 2 809 044 | 3 700 656 | 2 819 464 |
Veränderung | +4.63% | +2.65% | 0.00% | 0.00% | -2.59% |
Eröffnung | 1.10 | 1.12 | 1.16 | 1.17 | 1.17 |
Hoch | 1.14 | 1.16 | 1.17 | 1.19 | 1.17 |
Tief | 1.07 | 1.12 | 1.13 | 1.14 | 1.11 |
Performance
1 Woche | +7.41% | ||
Aktueller Monat | +7.41% | ||
1 Monat | +10.48% | ||
3 Monate | -3.33% | ||
6 Monate | -20.55% | ||
Laufendes Jahr | -34.09% | ||
1 Jahr | -48.21% | ||
3 Jahre | -42.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.105](/images/extremecours_fleche.png)
![Kursextrem 0.964](/images/extremecours_fleche.png)
![Kursextrem 0.964](/images/extremecours_fleche.png)
![Kursextrem 0.964](/images/extremecours_fleche.png)
![Kursextrem 0.964](/images/extremecours_fleche.png)
![Kursextrem 0.964](/images/extremecours_fleche.png)
![Kursextrem 0.964](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.41% | -34.09% | -48.21% | 417 Mio. | ||
-2.55% | +2.01% | +18.94% | -9.40% | 24.54 Mrd. | ||
+0.36% | +6.95% | +11.31% | +11.52% | 15.19 Mrd. | ||
+1.68% | +7.77% | +82.43% | +67.77% | 12.13 Mrd. | ||
+0.48% | +9.61% | +61.64% | +131.19% | 6.58 Mrd. | ||
-1.35% | +0.75% | +7.79% | -0.99% | 5.74 Mrd. | ||
+2.76% | +8.78% | +3.28% | +7.63% | 5.32 Mrd. | ||
-1.64% | +3.89% | +25.62% | +19.59% | 3.26 Mrd. | ||
+1.04% | +3.93% | +19.20% | -12.87% | 2.23 Mrd. | ||
+2.99% | +2.60% | -19.06% | -30.65% | 2.06 Mrd. | ||
+0.50% | +2.02% | +34.22% | +75.65% | 1.78 Mrd. | ||
-1.87% | +1.81% | +18.32% | +8.24% | 1.71 Mrd. | ||
0.00% | +0.62% | +47.03% | +34.17% | 1.73 Mrd. | ||
-1.48% | +2.56% | +18.69% | +49.25% | 1.56 Mrd. | ||
-3.20% | +5.59% | +28.27% | +17.85% | 1.33 Mrd. | ||
-3.18% | +4.41% | +56.62% | +26.79% | 1.23 Mrd. | ||
Durchschnitt | -0.34% | +3.96% | +23.76% | +21.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +3.88% | +28.65% | +22.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.80% | ||
2023 | -37.59% | ||
2022 | +14.99% | ||
2021 | +17.90% |
- Börse
- Aktien
- A3CLTE Aktie
- IAUX Aktie
- Kurse i-80 Gold Corp.