Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.824 EUR | -0.24% | +4.04% | +1.98% |
19.03. | Futures passiv; BoJ gibt negative Zinsen auf | AN |
18.03. | Mailand auf Parität; De Nora nach Bilanzen am Boden | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.804 € | 0.824 € | 0.826 € | 0.824 € |
Volumen | 12 396 | 74 146 | 33 620 | 153 599 |
Veränderung | -.--% | +2.49% | +0.24% | -0.24% |
Eröffnung | 0.81 | 0.81 | 0.83 | 0.83 |
Hoch | 0.81 | 0.83 | 0.83 | 0.85 |
Tief | 0.80 | 0.81 | 0.81 | 0.81 |
Performance
1 Tag | -0.24% | ||
1 Woche | +4.04% | ||
Aktueller Monat | +1.98% | ||
1 Monat | +1.98% | ||
3 Monate | -0.24% | ||
6 Monate | +9.87% | ||
Laufendes Jahr | +1.98% | ||
1 Jahr | +0.24% | ||
3 Jahre | -31.33% | ||
5 Jahre | -47.35% | ||
10 Jahre | -87.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reiseveranstalter für geführte Touren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +4.04% | +1.98% | +0.24% | 42.13 Mio. | ||
-2.16% | +0.74% | +27.50% | +34.21% | 1.28 Mrd. | ||
-6.13% | -10.46% | +2.35% | -23.34% | 1.16 Mrd. | ||
-4.55% | -2.77% | +8.78% | +14.55% | 678 Mio. | ||
-3.67% | -3.12% | -9.66% | -15.26% | 458 Mio. | ||
-1.46% | +17.25% | +43.77% | +143.61% | 322 Mio. | ||
-.--% | +0.07% | +2.90% | +63.25% | 99.63 Mio. | ||
+3.02% | +3.31% | +2.32% | +39.15% | 96.85 Mio. | ||
Durchschnitt | -1.90% | +2.10% | +9.99% | +32.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.58% | +0.21% | +13.09% | +18.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:55:41 | 0.824 | 3 751 | 151 599 |
14:48:16 | 0.824 | 8 014 | 147 848 |
14:48:16 | 0.822 | 5 235 | 139 834 |
14:48:16 | 0.822 | 3 000 | 134 599 |
14:41:54 | 0.81 | 2 053 | 131 599 |
14:41:54 | 0.812 | 3 000 | 129 546 |
14:41:54 | 0.812 | 1 000 | 126 546 |
14:41:54 | 0.814 | 20 000 | 125 546 |
14:39:31 | 0.822 | 500 | 105 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.98% | ||
2023 | +3.59% | ||
2022 | -20.08% | ||
2021 | +3.39% | ||
2020 | -27.66% | ||
2019 | -25.85% | ||
2018 | -11.42% | ||
2017 | +109.60% | ||
2016 | +5.33% | ||
2015 | -83.13% | ||
2014 | +40.03% | ||
2013 | -3.30% | ||
2012 | -42.48% | ||
2011 | -16.11% | ||
2010 | -14.95% | ||
2009 | +29.91% | ||
2008 | -51.70% | ||
2007 | -42.80% | ||
2006 | +100.52% | ||
2005 | +23.63% | ||
2004 | +56.38% | ||
2003 | +27.31% | ||
2002 | -11.87% | ||
2001 | -29.31% | ||
2000 | -31.50% | ||
1999 | +37.00% | ||
1998 | -30.55% |
- Börse
- Aktien
- A14T3X Aktie
- Kurse I Grandi Viaggi S.p.A.