Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.8 KES | -0.28% | -3.00% | +1.71% |
25.03. | I&M Group PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | I&M Group PLC meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Nairobi S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 18.35 KES | 18 KES | 18.15 KES | 17.85 KES | 17.8 KES | 17.8 KES |
Volumen | 10 200 | 62 100 | 8 800 | 28 700 | 70 200 | 70 200 |
Veränderung | 0.00% | -1.91% | +0.83% | -1.65% | -0.28% | -0.28% |
Eröffnung | 18.50 | 18.35 | 18.00 | 17.80 | 17.95 | 17.95 |
Hoch | 18.50 | 18.35 | 18.40 | 18.00 | 18.00 | 18 |
Tief | 18.20 | 18.00 | 17.85 | 17.80 | 17.70 | 17.7 |
Performance
1 Tag | -0.28% | ||
1 Woche | -3.00% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -18.72% | ||
3 Monate | +1.71% | ||
6 Monate | +2.30% | ||
Laufendes Jahr | +1.71% | ||
1 Jahr | +5.64% | ||
3 Jahre | -16.43% | ||
5 Jahre | -42.93% | ||
10 Jahre | -46.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -3.00% | +1.71% | +5.64% | 223 Mio. | ||
+2.03% | +2.04% | +15.02% | +43.08% | 551 Mrd. | ||
-0.34% | +1.89% | +12.00% | +36.09% | 296 Mrd. | ||
-0.46% | +1.42% | +12.30% | -4.03% | 250 Mrd. | ||
+1.61% | +3.22% | +24.40% | +61.39% | 210 Mrd. | ||
-0.76% | +1.96% | +11.83% | -4.24% | 171 Mrd. | ||
+0.28% | +1.42% | +20.13% | +9.48% | 169 Mrd. | ||
+1.15% | +3.62% | +13.42% | +20.17% | 166 Mrd. | ||
+0.89% | +5.03% | +4.40% | +6.72% | 143 Mrd. | ||
-1.56% | -2.46% | -13.26% | -8.80% | 137 Mrd. | ||
+0.62% | +4.54% | +7.10% | +24.56% | 132 Mrd. | ||
-0.86% | +0.76% | +24.26% | -0.35% | 121 Mrd. | ||
-0.51% | -1.80% | +28.02% | +79.81% | 119 Mrd. | ||
+1.22% | -5.84% | -10.18% | -7.68% | 97.78 Mrd. | ||
-0.79% | -2.38% | +12.68% | +21.15% | 95.31 Mrd. | ||
+1.11% | -1.87% | +26.28% | +40.64% | 85.76 Mrd. | ||
Durchschnitt | +0.08% | +0.15% | +11.88% | +20.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.79% | +13.18% | +24.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.71% | ||
2023 | +2.94% | ||
2022 | -19.43% | ||
2021 | -6.22% | ||
2020 | -16.67% | ||
2019 | +27.06% | ||
2018 | -33.07% | ||
2017 | +41.11% | ||
2016 | -10.00% | ||
2015 | -18.70% | ||
2014 | +2.50% | ||
2013 | +20.00% |